English
Deutsch
Italiano
ไทย
TitanSwap (TITAN) Historique
Suivez le prix TitanSwap en temps réel, historique de prix TITAN et autres informations.
33.615M $
3.139M $
53,404,160
0.629448 $ -1.22%
0.518435
0.00003239
0.001023
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-03 00:00:00 | 0.628435 $ | 0.008476 $ (1.37%) |
| 2020-12-02 00:00:00 | 0.619959 $ | -0.003983 $ (-0.64%) |
| 2020-12-01 00:00:00 | 0.623942 $ | -0.005037 $ (-0.80%) |
| 2020-11-30 00:00:00 | 0.628979 $ | -0.036075 $ (-5.42%) |
| 2020-11-29 00:00:00 | 0.665054 $ | 0.055019 $ (9.02%) |
| 2020-11-28 00:00:00 | 0.610035 $ | 0.006223 $ (1.03%) |
| 2020-11-27 00:00:00 | 0.603812 $ | 0.022102 $ (3.80%) |
| 2020-11-26 00:00:00 | 0.58171 $ | -0.00447 $ (-0.76%) |
| 2020-11-25 00:00:00 | 0.58618 $ | 0.005477 $ (0.94%) |
| 2020-11-24 00:00:00 | 0.580704 $ | -0.006148 $ (-1.05%) |
| 2020-11-23 00:00:00 | 0.586852 $ | 0.002079 $ (0.36%) |
| 2020-11-22 00:00:00 | 0.584773 $ | -0.000736 $ (-0.13%) |
| 2020-11-21 00:00:00 | 0.585509 $ | 0.001212 $ (0.21%) |
| 2020-11-20 00:00:00 | 0.584297 $ | 0.003138 $ (0.54%) |
| 2020-11-19 00:00:00 | 0.581159 $ | -0.009234 $ (-1.56%) |
| 2020-11-18 00:00:00 | 0.590393 $ | 0.000859 $ (0.15%) |
| 2020-11-17 00:00:00 | 0.589534 $ | -0.00344 $ (-0.58%) |
| 2020-11-16 00:00:00 | 0.592974 $ | 0.014497 $ (2.51%) |
| 2020-11-15 00:00:00 | 0.578477 $ | -0.002775 $ (-0.48%) |
| 2020-11-14 00:00:00 | 0.581252 $ | -0.023643 $ (-3.91%) |
| 2020-11-13 00:00:00 | 0.604896 $ | 0.020108 $ (3.44%) |
| 2020-11-12 00:00:00 | 0.584788 $ | -0.077671 $ (-11.72%) |
| 2020-11-11 00:00:00 | 0.662458 $ | -0.05456 $ (-7.61%) |
| 2020-11-10 00:00:00 | 0.717019 $ | 0.131007 $ (22.36%) |
| 2020-11-09 00:00:00 | 0.586012 $ | -0.007775 $ (-1.31%) |
| 2020-11-08 00:00:00 | 0.593787 $ | 0.017831 $ (3.10%) |
| 2020-11-07 00:00:00 | 0.575956 $ | 0.063467 $ (12.38%) |
| 2020-11-06 00:00:00 | 0.51249 $ | 0.002186 $ (0.43%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Robonomics.network
|
27.32 $ | +71.59% | 23.385M $ |
Morpheus Network
|
0.453976 $ | +55.40% | 2.470M $ |
Crust
|
4.97 $ | +49.45% | 3.169M $ |
Linear
|
0.008032 $ | +43.51% | 812.482K $ |
Darwinia Network
|
0.0536 $ | +40.68% | 4.486M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
0.0761 $ | -30.31% | 542.473K $ |
BABB
|
0.00003075 $ | -26.62% | 38.309K $ |
Insolar
|
0.0105 $ | -24.46% | 4.767K $ |
STK
|
0.001253 $ | -24.36% | 96.770K $ |
Tap
|
0.021098 $ | -20.17% | 624.754K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-12.19% | 5.104B $ |
Coinbene
|
-15.57% | 2.974B $ |
Huobi-Global
|
-12.14% | 1.962B $ |
BitZ
|
+0.98% | 1.870B $ |
Bitmex
|
-46.14% | 1.820B $ |
Crypto-monnaies
