• DOMINANCE DU BTC: 62%
  • Cap. Marché: 578.838B $
  • VOLUME TOTAL: 140.976B $

TitanSwap (TITAN) Historique

Suivez le prix TitanSwap en temps réel, historique de prix TITAN et autres informations.

33.615M $
3.139M $
53,404,160
0.629448 $ -1.22%
0.518435
0.00003239
0.001023
Historique
Date (Quotidien) Prix (USD) Change
2020-12-03 00:00:00 0.628435 $ 0.008476 $ (1.37%)
2020-12-02 00:00:00 0.619959 $ -0.003983 $ (-0.64%)
2020-12-01 00:00:00 0.623942 $ -0.005037 $ (-0.80%)
2020-11-30 00:00:00 0.628979 $ -0.036075 $ (-5.42%)
2020-11-29 00:00:00 0.665054 $ 0.055019 $ (9.02%)
2020-11-28 00:00:00 0.610035 $ 0.006223 $ (1.03%)
2020-11-27 00:00:00 0.603812 $ 0.022102 $ (3.80%)
2020-11-26 00:00:00 0.58171 $ -0.00447 $ (-0.76%)
2020-11-25 00:00:00 0.58618 $ 0.005477 $ (0.94%)
2020-11-24 00:00:00 0.580704 $ -0.006148 $ (-1.05%)
2020-11-23 00:00:00 0.586852 $ 0.002079 $ (0.36%)
2020-11-22 00:00:00 0.584773 $ -0.000736 $ (-0.13%)
2020-11-21 00:00:00 0.585509 $ 0.001212 $ (0.21%)
2020-11-20 00:00:00 0.584297 $ 0.003138 $ (0.54%)
2020-11-19 00:00:00 0.581159 $ -0.009234 $ (-1.56%)
2020-11-18 00:00:00 0.590393 $ 0.000859 $ (0.15%)
2020-11-17 00:00:00 0.589534 $ -0.00344 $ (-0.58%)
2020-11-16 00:00:00 0.592974 $ 0.014497 $ (2.51%)
2020-11-15 00:00:00 0.578477 $ -0.002775 $ (-0.48%)
2020-11-14 00:00:00 0.581252 $ -0.023643 $ (-3.91%)
2020-11-13 00:00:00 0.604896 $ 0.020108 $ (3.44%)
2020-11-12 00:00:00 0.584788 $ -0.077671 $ (-11.72%)
2020-11-11 00:00:00 0.662458 $ -0.05456 $ (-7.61%)
2020-11-10 00:00:00 0.717019 $ 0.131007 $ (22.36%)
2020-11-09 00:00:00 0.586012 $ -0.007775 $ (-1.31%)
2020-11-08 00:00:00 0.593787 $ 0.017831 $ (3.10%)
2020-11-07 00:00:00 0.575956 $ 0.063467 $ (12.38%)
2020-11-06 00:00:00 0.51249 $ 0.002186 $ (0.43%)