Analyser le taux de change et l'historique de prix du Toko Token TKO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/05/2025 00:00 | $ 0.17 | $ -0.0127 (-6.95%) |
23/05/2025 00:00 | $ 0.1827 | $ 0.0088 (5.06%) |
22/05/2025 00:00 | $ 0.1739 | $ 0.0035 (2.05%) |
21/05/2025 00:00 | $ 0.1704 | $ 0.00009999 (0.06%) |
20/05/2025 00:00 | $ 0.1703 | $ -0.0056 (-3.18%) |
19/05/2025 00:00 | $ 0.1759 | $ 0.0076 (4.52%) |
18/05/2025 00:00 | $ 0.1683 | $ -0.004 (-2.32%) |
17/05/2025 00:00 | $ 0.1723 | $ 0.0002 (0.12%) |
16/05/2025 00:00 | $ 0.1721 | $ -0.014 (-7.52%) |
15/05/2025 00:00 | $ 0.1861 | $ -0.0093 (-4.76%) |
14/05/2025 00:00 | $ 0.1954 | $ 0.0046 (2.41%) |
13/05/2025 00:00 | $ 0.1908 | $ 0.002 (1.06%) |
12/05/2025 00:00 | $ 0.1888 | $ -0.0085 (-4.31%) |
11/05/2025 00:00 | $ 0.1973 | $ 0.012 (6.48%) |
10/05/2025 00:00 | $ 0.1853 | $ 0.0085 (4.81%) |
09/05/2025 00:00 | $ 0.1768 | $ 0.0172 (10.78%) |
08/05/2025 00:00 | $ 0.1596 | $ -0.0001 (-0.06%) |
07/05/2025 00:00 | $ 0.1597 | $ -0.0022 (-1.36%) |
06/05/2025 00:00 | $ 0.1619 | $ 0.0033 (2.08%) |
05/05/2025 00:00 | $ 0.1586 | $ -0.0095 (-5.65%) |