Toko Token TKO Toko Token Prix: $ 0.1519 -1.56%
Toko Token TKO

Toko Token

Rang #276
Prix Toko Token (TKO)
$ 0.1519 -1.56%
Bas: $ 0.1463
Haut: $ 0.1541
EUR
0.129387
BTC
0.00000128
ETH
0.00004144

Toko Token (TKO) Historique de prix

Analyser le taux de change et l'historique de prix du Toko Token TKO sur une période mensuel.

Cap. Marché
$ 25.621M
Volume (24H)
$ 1.941M
En circulation
168,667,248

Historique

Date (Quotidien)Prix (USD)Change
13/07/2025 00:00$ 0.15 $ 0.0021 (1.42%)
12/07/2025 00:00$ 0.1479 $ 0.0051 (3.57%)
11/07/2025 00:00$ 0.1428 $ 0.008 (5.93%)
10/07/2025 00:00$ 0.1348 $ 0.0034 (2.59%)
09/07/2025 00:00$ 0.1314 $ 0.0021 (1.62%)
08/07/2025 00:00$ 0.1293 ?? (0.00%)
07/07/2025 00:00$ 0.1293 $ 0.0037 (2.95%)
06/07/2025 00:00$ 0.1256 $ -0.0008 (-0.63%)
05/07/2025 00:00$ 0.1264 $ -0.0072 (-5.39%)
04/07/2025 00:00$ 0.1336 $ 0.001 (0.75%)
03/07/2025 00:00$ 0.1326 $ 0.0068 (5.41%)
02/07/2025 00:00$ 0.1258 $ -0.0047 (-3.60%)
01/07/2025 00:00$ 0.1305 $ -0.0022 (-1.66%)
30/06/2025 00:00$ 0.1327 $ 0.0034 (2.63%)
29/06/2025 00:00$ 0.1293 $ 0.0039 (3.11%)
28/06/2025 00:00$ 0.1254 $ -0.0011 (-0.87%)
27/06/2025 00:00$ 0.1265 $ -0.0024 (-1.86%)
26/06/2025 00:00$ 0.1289 $ -0.0027 (-2.05%)
25/06/2025 00:00$ 0.1316 $ 0.0003 (0.23%)
24/06/2025 00:00$ 0.1313 $ 0.0153 (13.19%)