Toko Token TKO Toko Token Prix: $ 0.1277 -3.48%
Toko Token TKO

Toko Token

Rang #272
Prix Toko Token (TKO)
$ 0.1277 -3.48%
Bas: $ 0.1232
Haut: $ 0.1322
EUR
0.110094
BTC
0.00000117
ETH
0.00003484

Toko Token (TKO) Historique de prix

Analyser le taux de change et l'historique de prix du Toko Token TKO sur une période mensuel.

Cap. Marché
$ 21.607M
Volume (24H)
$ 1.864M
En circulation
169,204,282

Historique

Date (Quotidien)Prix (USD)Change
23/10/2025 00:00$ 0.1271 $ -0.0049 (-3.71%)
22/10/2025 00:00$ 0.132 $ -0.0059 (-4.28%)
21/10/2025 00:00$ 0.1379 $ 0.0006 (0.44%)
20/10/2025 00:00$ 0.1373 $ 0.0021 (1.55%)
19/10/2025 00:00$ 0.1352 $ 0.0005 (0.37%)
18/10/2025 00:00$ 0.1347 $ -0.004 (-2.88%)
17/10/2025 00:00$ 0.1387 $ -0.0041 (-2.87%)
16/10/2025 00:00$ 0.1428 $ -0.0054 (-3.64%)
15/10/2025 00:00$ 0.1482 $ -0.0058 (-3.77%)
14/10/2025 00:00$ 0.154 $ 0.0049 (3.29%)
13/10/2025 00:00$ 0.1491 $ 0.0197 (15.22%)
12/10/2025 00:00$ 0.1294 $ -0.0004 (-0.31%)
11/10/2025 00:00$ 0.1298 $ -0.0566 (-30.36%)
10/10/2025 00:00$ 0.1864 $ -0.0016 (-0.85%)
09/10/2025 00:00$ 0.188 $ 0.0035 (1.90%)
08/10/2025 00:00$ 0.1845 $ -0.0054 (-2.84%)
07/10/2025 00:00$ 0.1899 $ 0.0078 (4.28%)
06/10/2025 00:00$ 0.1821 $ -0.0011 (-0.60%)
05/10/2025 00:00$ 0.1832 $ -0.0043 (-2.29%)
04/10/2025 00:00$ 0.1875 $ 0.001 (0.54%)