Toko Token TKO Toko Token Prix: $ 0.0509 -3.42%
Toko Token TKO

Toko Token

Rang #311
Prix Toko Token (TKO)
$ 0.0509 -3.42%
Bas: $ 0.0507
Haut: $ 0.0529
EUR
0.044293
BTC
0.00000063
ETH
0.00001972

Toko Token (TKO) Historique de prix

Analyser le taux de change et l'historique de prix du Toko Token TKO sur une période mensuel.

Cap. Marché
$ 9.189M
Volume (24H)
$ 742.176K
En circulation
180,525,616

Historique

Date (Quotidien)Prix (USD)Change
20/09/2026 00:00$ 0.0526 $ 0.0006 (1.15%)
19/09/2026 00:00$ 0.052 $ 0.0024 (4.84%)
18/09/2026 00:00$ 0.0496 $ 0.0005 (1.02%)
17/09/2026 00:00$ 0.0491 $ 0.0002 (0.41%)
16/09/2026 00:00$ 0.0489 $ -0.0024 (-4.68%)
15/09/2026 00:00$ 0.0513 $ 0.0002 (0.39%)
14/09/2026 00:00$ 0.0511 $ -0.0003 (-0.58%)
13/09/2026 00:00$ 0.0514 $ 0.0004 (0.78%)
12/09/2026 00:00$ 0.051 $ 0.001 (2.00%)
11/09/2026 00:00$ 0.05 $ -0.0006 (-1.19%)
10/09/2026 00:00$ 0.0506 $ -0.0026 (-4.89%)
09/09/2026 00:00$ 0.0532 $ 0.001 (1.92%)
08/09/2026 00:00$ 0.0522 $ -0.0014 (-2.61%)
07/09/2026 00:00$ 0.0536 $ 0.0006 (1.13%)
06/09/2026 00:00$ 0.053 $ 0.0014 (2.71%)
05/09/2026 00:00$ 0.0516 $ 0.0001 (0.19%)
04/09/2026 00:00$ 0.0515 $ 0.0023 (4.67%)
03/09/2026 00:00$ 0.0492 $ -0.0011 (-2.19%)
02/09/2026 00:00$ 0.0503 ?? (0.00%)
01/09/2026 00:00$ 0.0503 $ 0.0005 (1.00%)