Analyser le taux de change et l'historique de prix du Toko Token TKO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
13/07/2025 00:00 | $ 0.15 | $ 0.0021 (1.42%) |
12/07/2025 00:00 | $ 0.1479 | $ 0.0051 (3.57%) |
11/07/2025 00:00 | $ 0.1428 | $ 0.008 (5.93%) |
10/07/2025 00:00 | $ 0.1348 | $ 0.0034 (2.59%) |
09/07/2025 00:00 | $ 0.1314 | $ 0.0021 (1.62%) |
08/07/2025 00:00 | $ 0.1293 | ?? (0.00%) |
07/07/2025 00:00 | $ 0.1293 | $ 0.0037 (2.95%) |
06/07/2025 00:00 | $ 0.1256 | $ -0.0008 (-0.63%) |
05/07/2025 00:00 | $ 0.1264 | $ -0.0072 (-5.39%) |
04/07/2025 00:00 | $ 0.1336 | $ 0.001 (0.75%) |
03/07/2025 00:00 | $ 0.1326 | $ 0.0068 (5.41%) |
02/07/2025 00:00 | $ 0.1258 | $ -0.0047 (-3.60%) |
01/07/2025 00:00 | $ 0.1305 | $ -0.0022 (-1.66%) |
30/06/2025 00:00 | $ 0.1327 | $ 0.0034 (2.63%) |
29/06/2025 00:00 | $ 0.1293 | $ 0.0039 (3.11%) |
28/06/2025 00:00 | $ 0.1254 | $ -0.0011 (-0.87%) |
27/06/2025 00:00 | $ 0.1265 | $ -0.0024 (-1.86%) |
26/06/2025 00:00 | $ 0.1289 | $ -0.0027 (-2.05%) |
25/06/2025 00:00 | $ 0.1316 | $ 0.0003 (0.23%) |
24/06/2025 00:00 | $ 0.1313 | $ 0.0153 (13.19%) |