Toko Token TKO Toko Token Prix: $ 0.1939 -9.43%
Toko Token TKO

Toko Token

Rang #261
Prix Toko Token (TKO)
$ 0.1939 -9.43%
Bas: $ 0.185
Haut: $ 0.2046
EUR
0.166398
BTC
0.00000173
ETH
0.0000529

Toko Token (TKO) Historique de prix

Analyser le taux de change et l'historique de prix du Toko Token TKO sur une période mensuel.

Cap. Marché
$ 32.809M
Volume (24H)
$ 6.120M
En circulation
169,204,282

Historique

Date (Quotidien)Prix (USD)Change
28/08/2025 00:00$ 0.1975 $ -0.0184 (-8.52%)
27/08/2025 00:00$ 0.2159 $ 0.008 (3.85%)
26/08/2025 00:00$ 0.2079 $ -0.0245 (-10.54%)
25/08/2025 00:00$ 0.2324 $ -0.0072 (-3.01%)
24/08/2025 00:00$ 0.2396 $ 0.0287 (13.61%)
23/08/2025 00:00$ 0.2109 $ 0.0426 (25.31%)
22/08/2025 00:00$ 0.1683 $ -0.0043 (-2.49%)
21/08/2025 00:00$ 0.1726 $ 0.0088 (5.37%)
20/08/2025 00:00$ 0.1638 $ -0.0098 (-5.65%)
19/08/2025 00:00$ 0.1736 $ -0.0096 (-5.24%)
18/08/2025 00:00$ 0.1832 $ -0.0027 (-1.45%)
17/08/2025 00:00$ 0.1859 $ 0.0121 (6.96%)
16/08/2025 00:00$ 0.1738 $ 0.0063 (3.76%)
15/08/2025 00:00$ 0.1675 $ -0.0102 (-5.74%)
14/08/2025 00:00$ 0.1777 $ 0.0078 (4.59%)
13/08/2025 00:00$ 0.1699 $ 0.0078 (4.81%)
12/08/2025 00:00$ 0.1621 $ -0.0036 (-2.17%)
11/08/2025 00:00$ 0.1657 $ 0.0003 (0.18%)
10/08/2025 00:00$ 0.1654 $ 0.0038 (2.35%)
09/08/2025 00:00$ 0.1616 $ 0.0027 (1.70%)