Toko Token TKO Toko Token Prix: $ 0.0602 -2.43%
Toko Token TKO

Toko Token

Rang #299
Prix Toko Token (TKO)
$ 0.0602 -2.43%
Bas: $ 0.06
Haut: $ 0.0625
EUR
0.051003
BTC
0.00000089
ETH
0.00001642

Toko Token (TKO) Historique de prix

Analyser le taux de change et l'historique de prix du Toko Token TKO sur une période mensuel.

Cap. Marché
$ 10.210M
Volume (24H)
$ 1.009M
En circulation
169,595,507

Historique

Date (Quotidien)Prix (USD)Change
18/02/2026 00:00$ 0.0612 $ -0.0014 (-2.24%)
17/02/2026 00:00$ 0.0626 $ 0.0008 (1.29%)
16/02/2026 00:00$ 0.0618 $ -0.0026 (-4.04%)
15/02/2026 00:00$ 0.0644 $ 0.001 (1.58%)
14/02/2026 00:00$ 0.0634 $ 0.0014 (2.26%)
13/02/2026 00:00$ 0.062 $ 0.0018 (2.99%)
12/02/2026 00:00$ 0.0602 $ -0.0017 (-2.75%)
11/02/2026 00:00$ 0.0619 $ -0.0007 (-1.12%)
10/02/2026 00:00$ 0.0626 $ -0.0004 (-0.63%)
09/02/2026 00:00$ 0.063 $ -0.0014 (-2.17%)
08/02/2026 00:00$ 0.0644 $ -0.0004 (-0.62%)
07/02/2026 00:00$ 0.0648 $ 0.0048 (8.00%)
06/02/2026 00:00$ 0.06 $ -0.0087 (-12.66%)
05/02/2026 00:00$ 0.0687 $ -0.0007 (-1.01%)
04/02/2026 00:00$ 0.0694 $ -0.0013 (-1.84%)
03/02/2026 00:00$ 0.0707 $ 0.0015 (2.17%)
02/02/2026 00:00$ 0.0692 $ -0.0008 (-1.14%)
01/02/2026 00:00$ 0.07 $ -0.004 (-5.41%)
31/01/2026 00:00$ 0.074 $ -0.0001 (-0.13%)
30/01/2026 00:00$ 0.0741 $ -0.0048 (-6.08%)