Analyser le taux de change et l'historique de prix du Toko Token TKO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
18/04/2025 00:00 | $ 0.14 | $ 0.0048 (3.55%) |
17/04/2025 00:00 | $ 0.1352 | $ -0.0024 (-1.74%) |
16/04/2025 00:00 | $ 0.1376 | $ -0.0048 (-3.37%) |
15/04/2025 00:00 | $ 0.1424 | $ -0.0022 (-1.52%) |
14/04/2025 00:00 | $ 0.1446 | $ -0.0127 (-8.07%) |
13/04/2025 00:00 | $ 0.1573 | $ 0.0078 (5.22%) |
12/04/2025 00:00 | $ 0.1495 | $ 0.005 (3.46%) |
11/04/2025 00:00 | $ 0.1445 | $ -0.005 (-3.34%) |
10/04/2025 00:00 | $ 0.1495 | $ 0.017 (12.83%) |
09/04/2025 00:00 | $ 0.1325 | $ -0.0032 (-2.36%) |
08/04/2025 00:00 | $ 0.1357 | $ -0.0122 (-8.25%) |
07/04/2025 00:00 | $ 0.1479 | $ -0.0189 (-11.33%) |
06/04/2025 00:00 | $ 0.1668 | $ -0.0009 (-0.54%) |
05/04/2025 00:00 | $ 0.1677 | $ 0.0032 (1.95%) |
04/04/2025 00:00 | $ 0.1645 | $ -0.0053 (-3.12%) |
03/04/2025 00:00 | $ 0.1698 | $ -0.014 (-7.62%) |
02/04/2025 00:00 | $ 0.1838 | $ 0.0015 (0.82%) |
01/04/2025 00:00 | $ 0.1823 | $ 0.0009 (0.50%) |
31/03/2025 00:00 | $ 0.1814 | $ -0.0015 (-0.82%) |
30/03/2025 00:00 | $ 0.1829 | $ -0.0085 (-4.44%) |