Alien Worlds TLM Alien Worlds Prix: $ 0.00105 4.48%
Alien Worlds TLM

Alien Worlds

Rang #331
Prix Alien Worlds (TLM)
$ 0.00105 4.48%
Bas: $ 0.000997
Haut: $ 0.001215
EUR
0.000908
BTC
0.00000001
ETH
0.00000062

Alien Worlds (TLM) Historique de prix

Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.

Cap. Marché
$ 7.125M
Volume (24H)
$ 15.568M
En circulation
6,785,286,011

Historique

Date (Quotidien)Prix (USD)Change
14/06/2026 00:00$ 0.001013 $ 0.00000-2 (-0.20%)
13/06/2026 00:00$ 0.001015 $ 0.00001 (1.00%)
12/06/2026 00:00$ 0.001005 $ 0.000051 (5.35%)
11/06/2026 00:00$ 0.000954 $ 0.0000-58 (-5.73%)
10/06/2026 00:00$ 0.001012 $ 0.0000-43 (-4.08%)
09/06/2026 00:00$ 0.001055 $ 0.00000399 (0.38%)
08/06/2026 00:00$ 0.001051 $ 0.0000-12 (-1.13%)
07/06/2026 00:00$ 0.001063 $ 0.0000-4 (-3.63%)
06/06/2026 00:00$ 0.001103 $ -0.000155 (-12.32%)
05/06/2026 00:00$ 0.001258 $ 0.0000-91 (-6.75%)
04/06/2026 00:00$ 0.001349 $ 0.00000899 (0.67%)
03/06/2026 00:00$ 0.00134 $ -0.000125 (-8.53%)
02/06/2026 00:00$ 0.001465 $ 0.0000-53 (-3.49%)
01/06/2026 00:00$ 0.001518 $ 0.000042 (2.85%)
31/05/2026 00:00$ 0.001476 $ 0.000037 (2.57%)
30/05/2026 00:00$ 0.001439 $ 0.000069 (5.04%)
29/05/2026 00:00$ 0.00137 $ 0.0000-18 (-1.30%)
28/05/2026 00:00$ 0.001388 $ 0.000023 (1.68%)
27/05/2026 00:00$ 0.001365 $ 0.0000-62 (-4.34%)
26/05/2026 00:00$ 0.001427 $ 0.00000-99 (-0.70%)