Alien Worlds TLM Alien Worlds Prix: $ 0.00361 -3.48%
Alien Worlds TLM

Alien Worlds

Rang #275
Prix Alien Worlds (TLM)
$ 0.00361 -3.48%
Bas: $ 0.00354
Haut: $ 0.00393
EUR
0.003086
BTC
0.00000003
ETH
0.00000098

Alien Worlds (TLM) Historique de prix

Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.

Cap. Marché
$ 22.041M
Volume (24H)
$ 13.607M
En circulation
6,105,524,852

Historique

Date (Quotidien)Prix (USD)Change
17/10/2025 00:00$ 0.00361 $ -0.00013 (-3.48%)
16/10/2025 00:00$ 0.00374 $ -0.00029 (-7.20%)
15/10/2025 00:00$ 0.00403 $ 0.00003 (0.75%)
14/10/2025 00:00$ 0.004 $ 0.00027 (7.24%)
13/10/2025 00:00$ 0.00373 $ 0.0004 (12.01%)
12/10/2025 00:00$ 0.00333 $ 0.0000-1 (-0.30%)
11/10/2025 00:00$ 0.00334 $ -0.00151 (-31.13%)
10/10/2025 00:00$ 0.00485 $ 0.00047 (10.73%)
09/10/2025 00:00$ 0.00438 $ 0.00013 (3.06%)
08/10/2025 00:00$ 0.00425 $ -0.00027 (-5.97%)
07/10/2025 00:00$ 0.00452 $ 0.00016 (3.67%)
06/10/2025 00:00$ 0.00436 $ 0.0000-3 (-0.68%)
05/10/2025 00:00$ 0.00439 $ -0.00018 (-3.94%)
04/10/2025 00:00$ 0.00457 $ 0.00006 (1.33%)
03/10/2025 00:00$ 0.00451 $ 0.00022 (5.13%)
02/10/2025 00:00$ 0.00429 $ 0.00026 (6.45%)
01/10/2025 00:00$ 0.00403 $ 0.0000-6 (-1.47%)
30/09/2025 00:00$ 0.00409 $ 0.0000-8 (-1.92%)
29/09/2025 00:00$ 0.00417 $ 0.00011 (2.71%)
28/09/2025 00:00$ 0.00406 ?? (0.00%)