Alien Worlds TLM Alien Worlds Prix: $ 0.001395 4.49%
Alien Worlds TLM

Alien Worlds

Rang #299
Prix Alien Worlds (TLM)
$ 0.001395 4.49%
Bas: $ 0.001328
Haut: $ 0.001419
EUR
0.001204
BTC
0.00000001
ETH
0.00000054

Alien Worlds (TLM) Historique de prix

Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.

Cap. Marché
$ 9.797M
Volume (24H)
$ 3.779M
En circulation
7,023,166,804

Historique

Date (Quotidien)Prix (USD)Change
12/09/2026 00:00$ 0.001359 $ 0.000045 (3.42%)
11/09/2026 00:00$ 0.001314 $ 0.0000-8 (-5.74%)
10/09/2026 00:00$ 0.001394 $ 0.0000-55 (-3.80%)
09/09/2026 00:00$ 0.001449 $ 0.00000-7 (-0.48%)
08/09/2026 00:00$ 0.001456 $ 0.000004 (0.28%)
07/09/2026 00:00$ 0.001452 $ 0.00000399 (0.28%)
06/09/2026 00:00$ 0.001448 $ 0.000035 (2.48%)
05/09/2026 00:00$ 0.001413 $ 0.0000-16 (-1.12%)
04/09/2026 00:00$ 0.001429 $ 0.00000399 (0.28%)
03/09/2026 00:00$ 0.001425 $ 0.000011 (0.78%)
02/09/2026 00:00$ 0.001414 $ 0.000013 (0.93%)
01/09/2026 00:00$ 0.001401 $ 0.000052 (3.85%)
31/08/2026 00:00$ 0.001349 $ 0.0000-95 (-6.58%)
30/08/2026 00:00$ 0.001444 $ 0.00000599 (0.42%)
29/08/2026 00:00$ 0.001438 $ 0.0000-26 (-1.78%)
28/08/2026 00:00$ 0.001464 $ 0.0000-31 (-2.07%)
27/08/2026 00:00$ 0.001495 $ 0.0000-71 (-4.53%)
26/08/2026 00:00$ 0.001566 $ 0.000161 (11.46%)
25/08/2026 00:00$ 0.001405 $ 0.0000-25 (-1.75%)
24/08/2026 00:00$ 0.00143 $ 0.000001 (0.07%)