Alien Worlds TLM Alien Worlds Prix: $ 0.00443 9.11%
Alien Worlds TLM

Alien Worlds

Rang #272
Prix Alien Worlds (TLM)
$ 0.00443 9.11%
Bas: $ 0.00404
Haut: $ 0.00455
EUR
0.003755
BTC
0.00000004
ETH
0.0000012

Alien Worlds (TLM) Historique de prix

Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.

Cap. Marché
$ 25.905M
Volume (24H)
$ 8.071M
En circulation
5,847,644,811

Historique

Date (Quotidien)Prix (USD)Change
03/07/2025 00:00$ 0.00445 $ 0.0004 (9.88%)
02/07/2025 00:00$ 0.00405 $ -0.00023 (-5.37%)
01/07/2025 00:00$ 0.00428 $ -0.00013 (-2.95%)
30/06/2025 00:00$ 0.00441 $ 0.00023 (5.50%)
29/06/2025 00:00$ 0.00418 $ 0.00012 (2.96%)
28/06/2025 00:00$ 0.00406 $ 0.00001 (0.25%)
27/06/2025 00:00$ 0.00405 $ 0.0000-9 (-2.17%)
26/06/2025 00:00$ 0.00414 $ -0.0001 (-2.36%)
25/06/2025 00:00$ 0.00424 $ 0.00011 (2.66%)
24/06/2025 00:00$ 0.00413 $ 0.00045 (12.23%)
23/06/2025 00:00$ 0.00368 $ -0.00016 (-4.17%)
22/06/2025 00:00$ 0.00384 $ -0.00021 (-5.19%)
21/06/2025 00:00$ 0.00405 $ -0.0001 (-2.41%)
20/06/2025 00:00$ 0.00415 ?? (0.00%)
19/06/2025 00:00$ 0.00415 ?? (0.00%)
18/06/2025 00:00$ 0.00415 $ -0.00026 (-5.90%)
17/06/2025 00:00$ 0.00441 $ 0.0000-3 (-0.68%)
16/06/2025 00:00$ 0.00444 $ 0.00004 (0.91%)
15/06/2025 00:00$ 0.0044 $ 0.0000-6 (-1.35%)
14/06/2025 00:00$ 0.00446 $ -0.00026 (-5.51%)