Alien Worlds TLM Alien Worlds Prix: $ 0.00442 -0.23%
Alien Worlds TLM

Alien Worlds

Rang #273
Prix Alien Worlds (TLM)
$ 0.00442 -0.23%
Bas: $ 0.0043
Haut: $ 0.00449
EUR
0.003828
BTC
0.00000004
ETH
0.0000012

Alien Worlds (TLM) Historique de prix

Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.

Cap. Marché
$ 25.781M
Volume (24H)
$ 6.455M
En circulation
5,832,737,507

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.0044 $ 0.0000-6 (-1.35%)
14/06/2025 00:00$ 0.00446 $ -0.00026 (-5.51%)
13/06/2025 00:00$ 0.00472 $ -0.00028 (-5.60%)
12/06/2025 00:00$ 0.005 $ -0.00024 (-4.58%)
11/06/2025 00:00$ 0.00524 $ 0.00018 (3.56%)
10/06/2025 00:00$ 0.00506 $ 0.0004 (8.58%)
09/06/2025 00:00$ 0.00466 $ 0.0000-4 (-0.85%)
08/06/2025 00:00$ 0.0047 $ 0.00014 (3.07%)
07/06/2025 00:00$ 0.00456 $ 0.00014 (3.17%)
06/06/2025 00:00$ 0.00442 $ -0.00032 (-6.75%)
05/06/2025 00:00$ 0.00474 $ -0.00019 (-3.85%)
04/06/2025 00:00$ 0.00493 ?? (0.00%)
03/06/2025 00:00$ 0.00493 $ 0.00014 (2.92%)
02/06/2025 00:00$ 0.00479 $ 0.00011 (2.35%)
01/06/2025 00:00$ 0.00468 $ 0.00012 (2.63%)
31/05/2025 00:00$ 0.00456 $ -0.00071 (-13.47%)
30/05/2025 00:00$ 0.00527 $ -0.00038 (-6.73%)
29/05/2025 00:00$ 0.00565 $ 0.0000-3 (-0.53%)
28/05/2025 00:00$ 0.00568 $ 0.00011 (1.97%)
27/05/2025 00:00$ 0.00557 $ 0.0000-599 (-1.07%)