Alien Worlds TLM Alien Worlds Prix: $ 0.00467 -4.69%
Alien Worlds TLM

Alien Worlds

Rang #272
Prix Alien Worlds (TLM)
$ 0.00467 -4.69%
Bas: $ 0.00458
Haut: $ 0.00503
EUR
0.00397
BTC
0.00000004
ETH
0.00000127

Alien Worlds (TLM) Historique de prix

Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.

Cap. Marché
$ 28.389M
Volume (24H)
$ 10.650M
En circulation
6,079,113,569

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.00488 $ -0.00021 (-4.13%)
14/09/2025 00:00$ 0.00509 $ 0.00013 (2.62%)
13/09/2025 00:00$ 0.00496 $ 0.00032 (6.90%)
12/09/2025 00:00$ 0.00464 $ 0.00009 (1.98%)
11/09/2025 00:00$ 0.00455 $ 0.00014 (3.17%)
10/09/2025 00:00$ 0.00441 $ 0.00002 (0.46%)
09/09/2025 00:00$ 0.00439 $ 0.00014 (3.29%)
08/09/2025 00:00$ 0.00425 $ 0.00007 (1.67%)
07/09/2025 00:00$ 0.00418 $ 0.0000-6 (-1.42%)
06/09/2025 00:00$ 0.00424 $ 0.00009 (2.17%)
05/09/2025 00:00$ 0.00415 $ -0.00022 (-5.03%)
04/09/2025 00:00$ 0.00437 $ 0.00002 (0.46%)
03/09/2025 00:00$ 0.00435 $ 0.00012 (2.84%)
02/09/2025 00:00$ 0.00423 $ -0.0002 (-4.51%)
01/09/2025 00:00$ 0.00443 $ -0.0001 (-2.21%)
31/08/2025 00:00$ 0.00453 $ 0.00003 (0.67%)
30/08/2025 00:00$ 0.0045 $ -0.00031 (-6.44%)
29/08/2025 00:00$ 0.00481 $ 0.00012 (2.56%)
28/08/2025 00:00$ 0.00469 $ 0.0000-6 (-1.26%)
27/08/2025 00:00$ 0.00475 $ 0.00021 (4.63%)