Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
03/07/2025 00:00 | $ 0.00445 | $ 0.0004 (9.88%) |
02/07/2025 00:00 | $ 0.00405 | $ -0.00023 (-5.37%) |
01/07/2025 00:00 | $ 0.00428 | $ -0.00013 (-2.95%) |
30/06/2025 00:00 | $ 0.00441 | $ 0.00023 (5.50%) |
29/06/2025 00:00 | $ 0.00418 | $ 0.00012 (2.96%) |
28/06/2025 00:00 | $ 0.00406 | $ 0.00001 (0.25%) |
27/06/2025 00:00 | $ 0.00405 | $ 0.0000-9 (-2.17%) |
26/06/2025 00:00 | $ 0.00414 | $ -0.0001 (-2.36%) |
25/06/2025 00:00 | $ 0.00424 | $ 0.00011 (2.66%) |
24/06/2025 00:00 | $ 0.00413 | $ 0.00045 (12.23%) |
23/06/2025 00:00 | $ 0.00368 | $ -0.00016 (-4.17%) |
22/06/2025 00:00 | $ 0.00384 | $ -0.00021 (-5.19%) |
21/06/2025 00:00 | $ 0.00405 | $ -0.0001 (-2.41%) |
20/06/2025 00:00 | $ 0.00415 | ?? (0.00%) |
19/06/2025 00:00 | $ 0.00415 | ?? (0.00%) |
18/06/2025 00:00 | $ 0.00415 | $ -0.00026 (-5.90%) |
17/06/2025 00:00 | $ 0.00441 | $ 0.0000-3 (-0.68%) |
16/06/2025 00:00 | $ 0.00444 | $ 0.00004 (0.91%) |
15/06/2025 00:00 | $ 0.0044 | $ 0.0000-6 (-1.35%) |
14/06/2025 00:00 | $ 0.00446 | $ -0.00026 (-5.51%) |