Alien Worlds TLM Alien Worlds Prix: $ 0.001245 -2.28%
Alien Worlds TLM

Alien Worlds

Rang #318
Prix Alien Worlds (TLM)
$ 0.001245 -2.28%
Bas: $ 0.00124
Haut: $ 0.00128
EUR
0.001108
BTC
0.00000001
ETH
0.00000051

Alien Worlds (TLM) Historique de prix

Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.

Cap. Marché
$ 8.788M
Volume (24H)
$ 2.503M
En circulation
7,058,897,908

Historique

Date (Quotidien)Prix (USD)Change
17/10/2026 00:00$ 0.001269 $ 0.0000-18 (-1.40%)
16/10/2026 00:00$ 0.001287 $ 0.00000-3 (-0.23%)
15/10/2026 00:00$ 0.00129 $ 0.0000-61 (-4.52%)
14/10/2026 00:00$ 0.001351 $ 0.00000599 (0.45%)
13/10/2026 00:00$ 0.001345 $ 0.0000-91 (-6.34%)
12/10/2026 00:00$ 0.001436 $ 0.00000-7 (-0.49%)
11/10/2026 00:00$ 0.001443 $ 0.0000-22 (-1.50%)
10/10/2026 00:00$ 0.001465 $ 0.000076 (5.47%)
09/10/2026 00:00$ 0.001389 $ 0.0000-64 (-4.40%)
08/10/2026 00:00$ 0.001453 $ 0.0000-8 (-5.22%)
07/10/2026 00:00$ 0.001533 $ 0.0000-22 (-1.41%)
06/10/2026 00:00$ 0.001555 $ 0.0000-16 (-1.02%)
05/10/2026 00:00$ 0.001571 $ 0.00000099 (0.06%)
04/10/2026 00:00$ 0.00157 $ 0.0000-32 (-2.00%)
03/10/2026 00:00$ 0.001602 $ 0.0000-18 (-1.11%)
02/10/2026 00:00$ 0.00162 $ 0.000086 (5.61%)
01/10/2026 00:00$ 0.001534 $ 0.00000099 (0.07%)
30/09/2026 00:00$ 0.001533 $ 0.00000-3 (-0.20%)
29/09/2026 00:00$ 0.001536 $ -0.000108 (-6.57%)
28/09/2026 00:00$ 0.001644 $ 0.0000-49 (-2.89%)