Alien Worlds TLM Alien Worlds Prix: $ 0.001208 4.59%
Alien Worlds TLM

Alien Worlds

Rang #316
Prix Alien Worlds (TLM)
$ 0.001208 4.59%
Bas: $ 0.001152
Haut: $ 0.001239
EUR
0.001086
BTC
0.00000001
ETH
0.00000051

Alien Worlds (TLM) Historique de prix

Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.

Cap. Marché
$ 8.538M
Volume (24H)
$ 3.854M
En circulation
7,068,030,071

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 0.001226 $ 0.000061 (5.24%)
27/10/2026 00:00$ 0.001165 $ 0.00001 (0.87%)
26/10/2026 00:00$ 0.001155 $ 0.0000-44 (-3.67%)
25/10/2026 00:00$ 0.001199 $ 0.0000-16 (-1.32%)
24/10/2026 00:00$ 0.001215 $ 0.00000-6 (-0.49%)
23/10/2026 00:00$ 0.001221 $ 0.0000-67 (-5.20%)
22/10/2026 00:00$ 0.001288 $ 0.000012 (0.94%)
21/10/2026 00:00$ 0.001276 $ 0.000065 (5.37%)
20/10/2026 00:00$ 0.001211 $ 0.00001 (0.83%)
19/10/2026 00:00$ 0.001201 $ 0.0000-31 (-2.52%)
18/10/2026 00:00$ 0.001232 $ 0.0000-37 (-2.92%)
17/10/2026 00:00$ 0.001269 $ 0.0000-18 (-1.40%)
16/10/2026 00:00$ 0.001287 $ 0.00000-3 (-0.23%)
15/10/2026 00:00$ 0.00129 $ 0.0000-61 (-4.52%)
14/10/2026 00:00$ 0.001351 $ 0.00000599 (0.45%)
13/10/2026 00:00$ 0.001345 $ 0.0000-91 (-6.34%)
12/10/2026 00:00$ 0.001436 $ 0.00000-7 (-0.49%)
11/10/2026 00:00$ 0.001443 $ 0.0000-22 (-1.50%)
10/10/2026 00:00$ 0.001465 $ 0.000076 (5.47%)
09/10/2026 00:00$ 0.001389 $ 0.0000-64 (-4.40%)