Alien Worlds TLM Alien Worlds Prix: $ 0.001753 -0.11%
Alien Worlds TLM

Alien Worlds

Rang #293
Prix Alien Worlds (TLM)
$ 0.001753 -0.11%
Bas: $ 0.001699
Haut: $ 0.001784
EUR
0.001488
BTC
0.00000002
ETH
0.00000047

Alien Worlds (TLM) Historique de prix

Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.

Cap. Marché
$ 11.367M
Volume (24H)
$ 3.557M
En circulation
6,484,391,501

Historique

Date (Quotidien)Prix (USD)Change
07/02/2026 00:00$ 0.001761 $ 0.000163 (10.20%)
06/02/2026 00:00$ 0.001598 $ -0.000271 (-14.50%)
05/02/2026 00:00$ 0.001869 $ 0.00000-59 (-0.32%)
04/02/2026 00:00$ 0.001875 $ 0.0000-54 (-2.80%)
03/02/2026 00:00$ 0.001929 $ 0.000074 (3.99%)
02/02/2026 00:00$ 0.001855 $ 0.0000-23 (-1.22%)
01/02/2026 00:00$ 0.001878 $ -0.000211 (-10.10%)
31/01/2026 00:00$ 0.002089 $ 0.0000-81 (-3.73%)
30/01/2026 00:00$ 0.00217 $ 0.000041 (1.93%)
29/01/2026 00:00$ 0.002129 $ 0.0000-72 (-3.27%)
28/01/2026 00:00$ 0.002201 $ 0.00000-6 (-0.27%)
27/01/2026 00:00$ 0.002207 $ 0.000059 (2.75%)
26/01/2026 00:00$ 0.002148 $ -0.000168 (-7.25%)
25/01/2026 00:00$ 0.002316 $ 0.0000-17 (-0.73%)
24/01/2026 00:00$ 0.002333 $ 0.0000-22 (-0.93%)
23/01/2026 00:00$ 0.002355 $ 0.0000-12 (-0.51%)
22/01/2026 00:00$ 0.002367 $ 0.0000-76 (-3.11%)
21/01/2026 00:00$ 0.002443 $ 0.000214 (9.60%)
20/01/2026 00:00$ 0.002229 $ -0.000135 (-5.71%)
19/01/2026 00:00$ 0.002364 $ -0.000175 (-6.89%)