Alien Worlds TLM Alien Worlds Prix: $ 0.00503 9.11%
Alien Worlds TLM

Alien Worlds

Rang #269
Prix Alien Worlds (TLM)
$ 0.00503 9.11%
Bas: $ 0.00442
Haut: $ 0.0052
EUR
0.00429
BTC
0.00000004
ETH
0.00000137

Alien Worlds (TLM) Historique de prix

Analyser le taux de change et l'historique de prix du Alien Worlds TLM sur une période mensuel.

Cap. Marché
$ 30.477M
Volume (24H)
$ 11.498M
En circulation
6,059,049,756

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.00511 $ 0.0005 (10.85%)
22/08/2025 00:00$ 0.00461 $ -0.00021 (-4.36%)
21/08/2025 00:00$ 0.00482 $ 0.00027 (5.93%)
20/08/2025 00:00$ 0.00455 $ -0.00019 (-4.01%)
19/08/2025 00:00$ 0.00474 $ -0.00022 (-4.44%)
18/08/2025 00:00$ 0.00496 $ 0.0000-5 (-1.00%)
17/08/2025 00:00$ 0.00501 $ 0.00026 (5.47%)
16/08/2025 00:00$ 0.00475 $ 0.0000-5 (-1.04%)
15/08/2025 00:00$ 0.0048 $ -0.00059 (-10.95%)
14/08/2025 00:00$ 0.00539 $ 0.00018 (3.45%)
13/08/2025 00:00$ 0.00521 $ 0.00033 (6.76%)
12/08/2025 00:00$ 0.00488 $ -0.0003 (-5.79%)
11/08/2025 00:00$ 0.00518 $ 0.0000-8 (-1.52%)
10/08/2025 00:00$ 0.00526 $ 0.00022 (4.37%)
09/08/2025 00:00$ 0.00504 $ 0.00009 (1.82%)
08/08/2025 00:00$ 0.00495 $ 0.00021 (4.43%)
07/08/2025 00:00$ 0.00474 $ 0.00009 (1.94%)
06/08/2025 00:00$ 0.00465 $ -0.00018 (-3.73%)
05/08/2025 00:00$ 0.00483 $ 0.00022 (4.77%)
04/08/2025 00:00$ 0.00461 $ 0.00018 (4.06%)