Telos TLOS Telos Prix: $ 0.03461 -3.67%
Telos TLOS

Telos

Rang #294
Prix Telos (TLOS)
$ 0.03461 -3.67%
Bas: $ 0.0331
Haut: $ 0.03785
EUR
0.029857
BTC
0.00000033
ETH
0.00000944

Telos (TLOS) Historique de prix

Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.

Cap. Marché
$ 15.416M
Volume (24H)
$ 2.147M
En circulation
445,427,908

Historique

Date (Quotidien)Prix (USD)Change
12/11/2025 00:00$ 0.03715 $ 0.00271 (7.87%)
11/11/2025 00:00$ 0.03444 $ 0.0002 (0.58%)
10/11/2025 00:00$ 0.03424 $ 0.00191 (5.91%)
09/11/2025 00:00$ 0.03233 $ 0.00035 (1.09%)
08/11/2025 00:00$ 0.03198 $ 0.00198 (6.60%)
07/11/2025 00:00$ 0.03 $ 0.00052 (1.76%)
06/11/2025 00:00$ 0.02948 $ 0.00437 (17.40%)
05/11/2025 00:00$ 0.02511 $ -0.00018 (-0.71%)
04/11/2025 00:00$ 0.02529 $ -0.00166 (-6.16%)
03/11/2025 00:00$ 0.02695 $ -0.00042 (-1.53%)
02/11/2025 00:00$ 0.02737 $ 0.00016 (0.59%)
01/11/2025 00:00$ 0.02721 $ -0.00178 (-6.14%)
31/10/2025 00:00$ 0.02899 $ -0.00081 (-2.72%)
30/10/2025 00:00$ 0.0298 $ -0.00043 (-1.42%)
29/10/2025 00:00$ 0.03023 $ -0.00116 (-3.70%)
28/10/2025 00:00$ 0.03139 $ -0.00061 (-1.91%)
27/10/2025 00:00$ 0.032 $ 0.0007 (2.24%)
26/10/2025 00:00$ 0.0313 $ 0.0000-399 (-0.13%)
25/10/2025 00:00$ 0.03134 $ -0.00063 (-1.97%)
24/10/2025 00:00$ 0.03197 $ 0.00007999 (0.25%)