Telos TLOS Telos Prix: $ 0.30056 -4.49%
Telos TLOS

Telos

Rang #209
Prix Telos (TLOS)
$ 0.30056 -4.49%
Bas: $ 0.29394
Haut: $ 0.31618
EUR
0.279471
BTC
0.00000476
ETH
0.00009861

Telos (TLOS) Historique de prix

Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.

Cap. Marché
$ 112.882M
Volume (24H)
$ 10.947M
En circulation
375,573,675

Historique

Date (Quotidien)Prix (USD)Change
07/05/2024 00:00$ 0.31335 $ -0.0193 (-5.80%)
06/05/2024 00:00$ 0.33265 $ -0.0153 (-4.40%)
05/05/2024 00:00$ 0.34795 $ -0.00831 (-2.33%)
04/05/2024 00:00$ 0.35626 $ 0.01436 (4.20%)
03/05/2024 00:00$ 0.3419 $ 0.00527 (1.57%)
02/05/2024 00:00$ 0.33663 $ 0.00737 (2.24%)
01/05/2024 00:00$ 0.32926 $ -0.00855 (-2.53%)
30/04/2024 00:00$ 0.33781 $ -0.0195 (-5.46%)
29/04/2024 00:00$ 0.35731 $ 0.00269 (0.76%)
28/04/2024 00:00$ 0.35462 $ -0.00271 (-0.76%)
27/04/2024 00:00$ 0.35733 $ -0.02247 (-5.92%)
26/04/2024 00:00$ 0.3798 $ -0.001 (-0.26%)
25/04/2024 00:00$ 0.3808 $ -0.0149 (-3.77%)
24/04/2024 00:00$ 0.3957 $ -0.002 (-0.50%)
23/04/2024 00:00$ 0.3977 $ 0.0356 (9.83%)
22/04/2024 00:00$ 0.3621 $ 0.0309 (9.33%)
21/04/2024 00:00$ 0.3312 $ -0.00577 (-1.71%)
20/04/2024 00:00$ 0.33697 $ 0.01347 (4.16%)
19/04/2024 00:00$ 0.3235 $ 0.03417 (11.81%)