Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
07/05/2024 00:00 | $ 0.31335 | $ -0.0193 (-5.80%) |
06/05/2024 00:00 | $ 0.33265 | $ -0.0153 (-4.40%) |
05/05/2024 00:00 | $ 0.34795 | $ -0.00831 (-2.33%) |
04/05/2024 00:00 | $ 0.35626 | $ 0.01436 (4.20%) |
03/05/2024 00:00 | $ 0.3419 | $ 0.00527 (1.57%) |
02/05/2024 00:00 | $ 0.33663 | $ 0.00737 (2.24%) |
01/05/2024 00:00 | $ 0.32926 | $ -0.00855 (-2.53%) |
30/04/2024 00:00 | $ 0.33781 | $ -0.0195 (-5.46%) |
29/04/2024 00:00 | $ 0.35731 | $ 0.00269 (0.76%) |
28/04/2024 00:00 | $ 0.35462 | $ -0.00271 (-0.76%) |
27/04/2024 00:00 | $ 0.35733 | $ -0.02247 (-5.92%) |
26/04/2024 00:00 | $ 0.3798 | $ -0.001 (-0.26%) |
25/04/2024 00:00 | $ 0.3808 | $ -0.0149 (-3.77%) |
24/04/2024 00:00 | $ 0.3957 | $ -0.002 (-0.50%) |
23/04/2024 00:00 | $ 0.3977 | $ 0.0356 (9.83%) |
22/04/2024 00:00 | $ 0.3621 | $ 0.0309 (9.33%) |
21/04/2024 00:00 | $ 0.3312 | $ -0.00577 (-1.71%) |
20/04/2024 00:00 | $ 0.33697 | $ 0.01347 (4.16%) |
19/04/2024 00:00 | $ 0.3235 | $ 0.03417 (11.81%) |