Telos TLOS Telos Prix: $ 0.01597 -3.97%
Telos TLOS

Telos

Rang #328
Prix Telos (TLOS)
$ 0.01597 -3.97%
Bas: $ 0.01587
Haut: $ 0.01652
EUR
0.013781
BTC
0.0000002
ETH
0.00000649

Telos (TLOS) Historique de prix

Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.

Cap. Marché
$ 7.206M
Volume (24H)
$ 277.440K
En circulation
451,209,628

Historique

Date (Quotidien)Prix (USD)Change
11/09/2026 00:00$ 0.01591 $ -0.00075 (-4.50%)
10/09/2026 00:00$ 0.01666 $ -0.0002 (-1.19%)
09/09/2026 00:00$ 0.01686 $ -0.00127 (-7.00%)
08/09/2026 00:00$ 0.01813 $ -0.00174 (-8.76%)
07/09/2026 00:00$ 0.01987 $ -0.0002 (-1.00%)
06/09/2026 00:00$ 0.02007 $ 0.00006 (0.30%)
05/09/2026 00:00$ 0.02001 $ 0.00099 (5.21%)
04/09/2026 00:00$ 0.01902 $ -0.00013 (-0.68%)
03/09/2026 00:00$ 0.01915 $ 0.00005 (0.26%)
02/09/2026 00:00$ 0.0191 $ -0.0002 (-1.04%)
01/09/2026 00:00$ 0.0193 $ -0.00024 (-1.23%)
31/08/2026 00:00$ 0.01954 $ -0.00024 (-1.21%)
30/08/2026 00:00$ 0.01978 $ 0.00039 (2.01%)
29/08/2026 00:00$ 0.01939 $ 0.00028 (1.47%)
28/08/2026 00:00$ 0.01911 $ 0.00002999 (0.16%)
27/08/2026 00:00$ 0.01908 $ -0.00019 (-0.99%)
26/08/2026 00:00$ 0.01927 $ -0.00081 (-4.03%)
25/08/2026 00:00$ 0.02008 $ -0.00027 (-1.33%)
24/08/2026 00:00$ 0.02035 $ 0.00007 (0.35%)
23/08/2026 00:00$ 0.02028 $ 0.00061 (3.10%)