Telos TLOS Telos Prix: $ 0.01549 -0.51%
Telos TLOS

Telos

Rang #336
Prix Telos (TLOS)
$ 0.01549 -0.51%
Bas: $ 0.01528
Haut: $ 0.01575
EUR
0.013601
BTC
0.00000018
ETH
0.00000575

Telos (TLOS) Historique de prix

Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.

Cap. Marché
$ 6.992M
Volume (24H)
$ 286.718K
En circulation
451,360,205

Historique

Date (Quotidien)Prix (USD)Change
25/09/2026 00:00$ 0.01545 $ -0.00102 (-6.19%)
24/09/2026 00:00$ 0.01647 $ -0.00042 (-2.49%)
23/09/2026 00:00$ 0.01689 $ 0.00016 (0.96%)
22/09/2026 00:00$ 0.01673 $ 0.00066 (4.11%)
21/09/2026 00:00$ 0.01607 $ 0.0000-399 (-0.25%)
20/09/2026 00:00$ 0.01611 $ 0.00015 (0.94%)
19/09/2026 00:00$ 0.01596 $ 0.00033 (2.11%)
18/09/2026 00:00$ 0.01563 $ 0.0003 (1.96%)
17/09/2026 00:00$ 0.01533 $ 0.0000-5 (-0.33%)
16/09/2026 00:00$ 0.01538 $ -0.00072 (-4.47%)
15/09/2026 00:00$ 0.0161 $ 0.0000-999 (-0.62%)
14/09/2026 00:00$ 0.0162 $ -0.00037 (-2.23%)
13/09/2026 00:00$ 0.01657 $ 0.00064 (4.02%)
12/09/2026 00:00$ 0.01593 $ 0.00001999 (0.13%)
11/09/2026 00:00$ 0.01591 $ -0.00075 (-4.50%)
10/09/2026 00:00$ 0.01666 $ -0.0002 (-1.19%)
09/09/2026 00:00$ 0.01686 $ -0.00127 (-7.00%)
08/09/2026 00:00$ 0.01813 $ -0.00174 (-8.76%)
07/09/2026 00:00$ 0.01987 $ -0.0002 (-1.00%)
06/09/2026 00:00$ 0.02007 $ 0.00006 (0.30%)