Telos TLOS Telos Prix: $ 0.02376 2.72%
Telos TLOS

Telos

Rang #298
Prix Telos (TLOS)
$ 0.02376 2.72%
Bas: $ 0.02305
Haut: $ 0.026
EUR
0.0206
BTC
0.00000037
ETH
0.00001274

Telos (TLOS) Historique de prix

Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.

Cap. Marché
$ 10.715M
Volume (24H)
$ 455.350K
En circulation
450,955,699

Historique

Date (Quotidien)Prix (USD)Change
11/08/2026 00:00$ 0.0246 $ 0.00241 (10.86%)
10/08/2026 00:00$ 0.02219 $ 0.00094 (4.42%)
09/08/2026 00:00$ 0.02125 $ -0.0002 (-0.93%)
08/08/2026 00:00$ 0.02145 $ -0.00044 (-2.01%)
07/08/2026 00:00$ 0.02189 $ 0.00045 (2.10%)
06/08/2026 00:00$ 0.02144 $ 0.0026 (13.80%)
05/08/2026 00:00$ 0.01884 $ -0.00049 (-2.53%)
04/08/2026 00:00$ 0.01933 $ 0.00078 (4.20%)
03/08/2026 00:00$ 0.01855 $ 0.00036 (1.98%)
02/08/2026 00:00$ 0.01819 $ 0.0008 (4.60%)
01/08/2026 00:00$ 0.01739 $ 0.00081 (4.89%)
31/07/2026 00:00$ 0.01658 $ -0.00022 (-1.31%)
30/07/2026 00:00$ 0.0168 $ -0.00118 (-6.56%)
29/07/2026 00:00$ 0.01798 $ 0.00218 (13.80%)
28/07/2026 00:00$ 0.0158 $ 0.00116 (7.92%)
27/07/2026 00:00$ 0.01464 $ 0.00079 (5.70%)
26/07/2026 00:00$ 0.01385 $ 0.0000-5 (-0.36%)
25/07/2026 00:00$ 0.0139 $ 0.00001999 (0.14%)
24/07/2026 00:00$ 0.01388 $ 0.00019 (1.39%)
23/07/2026 00:00$ 0.01369 $ -0.00015 (-1.08%)