Telos TLOS Telos Prix: $ 0.08855 -1.05%
Telos TLOS

Telos

Rang #252
Prix Telos (TLOS)
$ 0.08855 -1.05%
Bas: $ 0.08787
Haut: $ 0.08977
EUR
0.077852
BTC
0.00000093
ETH
0.00002415

Telos (TLOS) Historique de prix

Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.

Cap. Marché
$ 39.270M
Volume (24H)
$ 3.567M
En circulation
443,481,722

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.08853 $ -0.00032 (-0.36%)
29/04/2025 00:00$ 0.08885 $ -0.00104 (-1.16%)
28/04/2025 00:00$ 0.08989 $ -0.00179 (-1.95%)
27/04/2025 00:00$ 0.09168 $ 0.00000999 (0.01%)
26/04/2025 00:00$ 0.09167 $ 0.00136 (1.51%)
25/04/2025 00:00$ 0.09031 $ -0.00038 (-0.42%)
24/04/2025 00:00$ 0.09069 $ 0.00182 (2.05%)
23/04/2025 00:00$ 0.08887 $ 0.00391 (4.60%)
22/04/2025 00:00$ 0.08496 $ 0.0000-4 (-0.05%)
21/04/2025 00:00$ 0.085 $ -0.00054 (-0.63%)
20/04/2025 00:00$ 0.08554 $ -0.00015 (-0.18%)
19/04/2025 00:00$ 0.08569 $ 0.00041 (0.48%)
18/04/2025 00:00$ 0.08528 $ 0.00062 (0.73%)
17/04/2025 00:00$ 0.08466 $ -0.00092 (-1.08%)
16/04/2025 00:00$ 0.08558 $ 0.00128 (1.52%)
15/04/2025 00:00$ 0.0843 $ 0.00061 (0.73%)
14/04/2025 00:00$ 0.08369 $ 0.0007 (0.84%)
13/04/2025 00:00$ 0.08299 $ 0.0000-8 (-0.10%)
12/04/2025 00:00$ 0.08307 $ 0.00009 (0.11%)
11/04/2025 00:00$ 0.08298 $ -0.0055 (-6.22%)