Telos TLOS Telos Prix: $ 0.01148 4.08%
Telos TLOS

Telos

Rang #359
Prix Telos (TLOS)
$ 0.01148 4.08%
Bas: $ 0.01102
Haut: $ 0.0115
EUR
0.010077
BTC
0.00000019
ETH
0.00000723

Telos (TLOS) Historique de prix

Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.

Cap. Marché
$ 5.172M
Volume (24H)
$ 944.492K
En circulation
450,560,401

Historique

Date (Quotidien)Prix (USD)Change
27/06/2026 00:00$ 0.01117 $ 0.00013 (1.18%)
26/06/2026 00:00$ 0.01104 $ -0.00012 (-1.08%)
25/06/2026 00:00$ 0.01116 $ -0.00054 (-4.62%)
24/06/2026 00:00$ 0.0117 $ 0.00002 (0.17%)
23/06/2026 00:00$ 0.01168 $ 0.00008 (0.69%)
22/06/2026 00:00$ 0.0116 $ 0.00075 (6.91%)
21/06/2026 00:00$ 0.01085 $ 0.0000-8 (-0.73%)
20/06/2026 00:00$ 0.01093 $ 0.00007 (0.64%)
19/06/2026 00:00$ 0.01086 $ -0.00021 (-1.90%)
18/06/2026 00:00$ 0.01107 $ -0.00017 (-1.51%)
17/06/2026 00:00$ 0.01124 $ -0.00012 (-1.06%)
16/06/2026 00:00$ 0.01136 $ 0.00057 (5.28%)
15/06/2026 00:00$ 0.01079 $ 0.00009 (0.84%)
14/06/2026 00:00$ 0.0107 $ 0.0000-4 (-0.37%)
13/06/2026 00:00$ 0.01074 $ 0.00049 (4.78%)
12/06/2026 00:00$ 0.01025 $ -0.00043 (-4.03%)
11/06/2026 00:00$ 0.01068 $ -0.00026 (-2.38%)
10/06/2026 00:00$ 0.01094 $ -0.00058 (-5.03%)
09/06/2026 00:00$ 0.01152 $ 0.00024 (2.13%)
08/06/2026 00:00$ 0.01128 $ 0.00005999 (0.53%)