Telos TLOS Telos Prix: $ 0.04771 -1.59%
Telos TLOS

Telos

Rang #287
Prix Telos (TLOS)
$ 0.04771 -1.59%
Bas: $ 0.04766
Haut: $ 0.04954
EUR
0.040812
BTC
0.00000043
ETH
0.00001301

Telos (TLOS) Historique de prix

Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.

Cap. Marché
$ 21.114M
Volume (24H)
$ 2.050M
En circulation
442,545,649

Historique

Date (Quotidien)Prix (USD)Change
28/09/2025 00:00$ 0.04791 $ -0.00027 (-0.56%)
27/09/2025 00:00$ 0.04818 $ -0.00167 (-3.35%)
26/09/2025 00:00$ 0.04985 $ -0.00033 (-0.66%)
25/09/2025 00:00$ 0.05018 $ 0.00198 (4.11%)
24/09/2025 00:00$ 0.0482 $ -0.00214 (-4.25%)
23/09/2025 00:00$ 0.05034 $ -0.00305 (-5.71%)
22/09/2025 00:00$ 0.05339 $ -0.00015 (-0.28%)
21/09/2025 00:00$ 0.05354 $ -0.0007 (-1.29%)
20/09/2025 00:00$ 0.05424 $ -0.00333 (-5.78%)
19/09/2025 00:00$ 0.05757 $ 0.00022 (0.38%)
18/09/2025 00:00$ 0.05735 $ 0.00125 (2.23%)
17/09/2025 00:00$ 0.0561 $ -0.0006 (-1.06%)
16/09/2025 00:00$ 0.0567 $ -0.00143 (-2.46%)
15/09/2025 00:00$ 0.05813 $ -0.00072 (-1.22%)
14/09/2025 00:00$ 0.05885 $ -0.00168 (-2.78%)
13/09/2025 00:00$ 0.06053 $ 0.00103 (1.73%)
12/09/2025 00:00$ 0.0595 $ -0.00072 (-1.20%)
11/09/2025 00:00$ 0.06022 $ 0.00092 (1.55%)
10/09/2025 00:00$ 0.0593 $ -0.00069 (-1.15%)
09/09/2025 00:00$ 0.05999 $ -0.00078 (-1.28%)