Telos TLOS Telos Prix: $ 0.01311 -8.58%
Telos TLOS

Telos

Rang #338
Prix Telos (TLOS)
$ 0.01311 -8.58%
Bas: $ 0.01309
Haut: $ 0.01451
EUR
0.011038
BTC
0.00000019
ETH
0.00000357

Telos (TLOS) Historique de prix

Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.

Cap. Marché
$ 5.868M
Volume (24H)
$ 1.757M
En circulation
447,634,141

Historique

Date (Quotidien)Prix (USD)Change
11/02/2026 00:00$ 0.01381 $ -0.00075 (-5.15%)
10/02/2026 00:00$ 0.01456 $ 0.0000-199 (-0.14%)
09/02/2026 00:00$ 0.01458 $ 0.00045 (3.18%)
08/02/2026 00:00$ 0.01413 $ -0.00052 (-3.55%)
07/02/2026 00:00$ 0.01465 $ 0.00007 (0.48%)
06/02/2026 00:00$ 0.01458 $ -0.00097 (-6.24%)
05/02/2026 00:00$ 0.01555 $ -0.00123 (-7.33%)
04/02/2026 00:00$ 0.01678 $ -0.00047 (-2.72%)
03/02/2026 00:00$ 0.01725 $ -0.00037 (-2.10%)
02/02/2026 00:00$ 0.01762 $ 0.0000-199 (-0.11%)
01/02/2026 00:00$ 0.01764 $ -0.00054 (-2.97%)
31/01/2026 00:00$ 0.01818 $ 0.00011 (0.61%)
30/01/2026 00:00$ 0.01807 $ -0.0008 (-4.24%)
29/01/2026 00:00$ 0.01887 $ 0.00052 (2.83%)
28/01/2026 00:00$ 0.01835 $ -0.00021 (-1.13%)
27/01/2026 00:00$ 0.01856 $ -0.0003 (-1.59%)
26/01/2026 00:00$ 0.01886 $ -0.0003 (-1.57%)
25/01/2026 00:00$ 0.01916 $ -0.00027 (-1.39%)
24/01/2026 00:00$ 0.01943 $ 0.00011 (0.57%)
23/01/2026 00:00$ 0.01932 $ -0.00025 (-1.28%)