Telos TLOS Telos Prix: $ 0.019584 -0.54%
Telos TLOS

Telos

Rang #346
Prix Telos (TLOS)
$ 0.019584 -0.54%
Bas: $ 0.019319
Haut: $ 0.019637
EUR
0.009666
BTC
0.00000016
ETH
0.00000303

Telos (TLOS) Historique de prix

Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.

Cap. Marché
$ 8.805M
Volume (24H)
$ 2.498M
En circulation
449,620,157

Historique

Date (Quotidien)Prix (USD)Change
29/03/2026 00:00$ 0.019531 $ -0.000194 (-0.98%)
28/03/2026 00:00$ 0.019725 $ 0.000458 (2.38%)
27/03/2026 00:00$ 0.019267 $ -0.000423 (-2.15%)
26/03/2026 00:00$ 0.01969 $ 0.00008813 (0.45%)
25/03/2026 00:00$ 0.019601 $ 0.0000705 (0.36%)
24/03/2026 00:00$ 0.019531 $ -0.000899 (-4.40%)
23/03/2026 00:00$ 0.02043 $ 0.001675 (8.93%)
22/03/2026 00:00$ 0.018755 $ 0.000212 (1.14%)
21/03/2026 00:00$ 0.018544 $ 0.000176 (0.96%)
20/03/2026 00:00$ 0.018368 $ -0.000776 (-4.05%)
19/03/2026 00:00$ 0.019143 $ -0.000194 (-1.00%)
18/03/2026 00:00$ 0.019337 $ -0.000159 (-0.81%)
17/03/2026 00:00$ 0.019496 $ -0.000264 (-1.34%)
16/03/2026 00:00$ 0.01976 $ -0.000247 (-1.23%)
15/03/2026 00:00$ 0.020007 $ -0.00104 (-4.94%)
14/03/2026 00:00$ 0.021047 $ -0.000141 (-0.67%)
13/03/2026 00:00$ 0.021188 $ -0.001833 (-7.96%)
12/03/2026 00:00$ 0.023021 $ -0.000423 (-1.80%)
11/03/2026 00:00$ 0.023444 $ 0.0000-352 (-0.15%)
10/03/2026 00:00$ 0.023479 $ -0.000264 (-1.11%)