Telos TLOS Telos Prix: $ 0.0459 -10.65%
Telos TLOS

Telos

Rang #297
Prix Telos (TLOS)
$ 0.0459 -10.65%
Bas: $ 0.0455
Haut: $ 0.05187
EUR
0.039518
BTC
0.00000042
ETH
0.00001252

Telos (TLOS) Historique de prix

Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.

Cap. Marché
$ 20.482M
Volume (24H)
$ 5.204M
En circulation
446,228,910

Historique

Date (Quotidien)Prix (USD)Change
12/06/2025 00:00$ 0.04734 $ -0.00467 (-8.98%)
11/06/2025 00:00$ 0.05201 $ 0.00112 (2.20%)
10/06/2025 00:00$ 0.05089 $ -0.00317 (-5.86%)
09/06/2025 00:00$ 0.05406 $ 0.00027 (0.50%)
08/06/2025 00:00$ 0.05379 $ -0.0028 (-4.95%)
07/06/2025 00:00$ 0.05659 $ 0.00802 (16.51%)
06/06/2025 00:00$ 0.04857 $ -0.00543 (-10.06%)
05/06/2025 00:00$ 0.054 $ -0.00753 (-12.24%)
04/06/2025 00:00$ 0.06153 $ 0.00171 (2.86%)
03/06/2025 00:00$ 0.05982 $ -0.00024 (-0.40%)
02/06/2025 00:00$ 0.06006 $ -0.00044 (-0.73%)
01/06/2025 00:00$ 0.0605 $ -0.00016 (-0.26%)
31/05/2025 00:00$ 0.06066 $ -0.0039 (-6.04%)
30/05/2025 00:00$ 0.06456 $ 0.00183 (2.92%)
29/05/2025 00:00$ 0.06273 $ 0.00048 (0.77%)
28/05/2025 00:00$ 0.06225 $ -0.00774 (-11.06%)
27/05/2025 00:00$ 0.06999 $ 0.00189 (2.78%)
26/05/2025 00:00$ 0.0681 $ 0.00976 (16.73%)
25/05/2025 00:00$ 0.05834 $ -0.01722 (-22.79%)
24/05/2025 00:00$ 0.07556 $ -0.01406 (-15.69%)