Telos TLOS Telos Prix: $ 0.0142 0.00%
Telos TLOS

Telos

Rang #337
Prix Telos (TLOS)
$ 0.0142 0.00%
Bas: $ 0.01408
Haut: $ 0.01437
EUR
0.012635
BTC
0.00000019
ETH
0.00000674

Telos (TLOS) Historique de prix

Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.

Cap. Marché
$ 6.416M
Volume (24H)
$ 302.938K
En circulation
451,831,411

Historique

Date (Quotidien)Prix (USD)Change
10/11/2026 00:00$ 0.01422 $ -0.0002 (-1.39%)
09/11/2026 00:00$ 0.01442 $ 0.0000-599 (-0.41%)
08/11/2026 00:00$ 0.01448 $ -0.0003 (-2.03%)
07/11/2026 00:00$ 0.01478 $ -0.00062 (-4.03%)
06/11/2026 00:00$ 0.0154 $ -0.00037 (-2.35%)
05/11/2026 00:00$ 0.01577 $ 0.00067 (4.44%)
04/11/2026 00:00$ 0.0151 $ -0.00073 (-4.61%)
03/11/2026 00:00$ 0.01583 $ 0.00006 (0.38%)
02/11/2026 00:00$ 0.01577 $ 0.0000-999 (-0.63%)
01/11/2026 00:00$ 0.01587 $ 0.0000-3 (-0.19%)
31/10/2026 00:00$ 0.0159 $ -0.00018 (-1.12%)
30/10/2026 00:00$ 0.01608 $ -0.00039 (-2.37%)
29/10/2026 00:00$ 0.01647 $ -0.00023 (-1.38%)
28/10/2026 00:00$ 0.0167 $ 0.00013 (0.78%)
27/10/2026 00:00$ 0.01657 $ 0.00033 (2.03%)
26/10/2026 00:00$ 0.01624 $ -0.00015 (-0.92%)
25/10/2026 00:00$ 0.01639 $ -0.00018 (-1.09%)
24/10/2026 00:00$ 0.01657 $ 0.0000-8 (-0.48%)
23/10/2026 00:00$ 0.01665 $ -0.00031 (-1.83%)
22/10/2026 00:00$ 0.01696 ?? (0.00%)