Telos TLOS Telos Prix: $ 0.04164 11.19%
Telos TLOS

Telos

Rang #302
Prix Telos (TLOS)
$ 0.04164 11.19%
Bas: $ 0.03766
Haut: $ 0.04164
EUR
0.035555
BTC
0.00000034
ETH
0.00001136

Telos (TLOS) Historique de prix

Analyser le taux de change et l'historique de prix du Telos TLOS sur une période mensuel.

Cap. Marché
$ 18.305M
Volume (24H)
$ 1.945M
En circulation
439,605,684

Historique

Date (Quotidien)Prix (USD)Change
13/08/2025 00:00$ 0.04005 $ 0.00289 (7.78%)
12/08/2025 00:00$ 0.03716 $ 0.00062 (1.70%)
11/08/2025 00:00$ 0.03654 $ -0.00061 (-1.64%)
10/08/2025 00:00$ 0.03715 $ 0.0003 (0.81%)
09/08/2025 00:00$ 0.03685 $ -0.00017 (-0.46%)
08/08/2025 00:00$ 0.03702 $ 0.00143 (4.02%)
07/08/2025 00:00$ 0.03559 $ 0.00024 (0.68%)
06/08/2025 00:00$ 0.03535 $ -0.00194 (-5.20%)
05/08/2025 00:00$ 0.03729 $ -0.00052 (-1.38%)
04/08/2025 00:00$ 0.03781 $ 0.0000-699 (-0.18%)
03/08/2025 00:00$ 0.03788 $ -0.00138 (-3.52%)
02/08/2025 00:00$ 0.03926 $ 0.00267 (7.30%)
01/08/2025 00:00$ 0.03659 $ 0.00145 (4.13%)
31/07/2025 00:00$ 0.03514 $ -0.00084 (-2.33%)
30/07/2025 00:00$ 0.03598 $ 0.00065 (1.84%)
29/07/2025 00:00$ 0.03533 $ -0.00207 (-5.53%)
28/07/2025 00:00$ 0.0374 $ -0.00088 (-2.30%)
27/07/2025 00:00$ 0.03828 $ -0.00204 (-5.06%)
26/07/2025 00:00$ 0.04032 $ 0.00018 (0.45%)
25/07/2025 00:00$ 0.04014 $ 0.00198 (5.19%)