Tower token TOWER Tower token Prix: $ 0.000131 -0.15%
Tower token TOWER

Tower token

Rang #455
Prix Tower token (TOWER)
$ 0.000131 -0.15%
Bas: $ 0.00013
Haut: $ 0.000134
EUR
0.000118
BTC
0.00
ETH
0.00000005

Tower token (TOWER) Historique de prix

Analyser le taux de change et l'historique de prix du Tower token TOWER sur une période mensuel.

Cap. Marché
$ 798.658K
Volume (24H)
$ 89.388K
En circulation
6,078,063,392

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 0.000132 $ 0.000000-8 (-0.60%)
27/10/2026 00:00$ 0.000133 $ 0.00000-19 (-1.41%)
26/10/2026 00:00$ 0.000135 $ 0.0000-123 (-8.36%)
25/10/2026 00:00$ 0.000147 $ 0.00000-63 (-4.10%)
24/10/2026 00:00$ 0.000153 $ 0.0000-1 (-6.12%)
23/10/2026 00:00$ 0.000163 $ 0.00000-78 (-4.55%)
22/10/2026 00:00$ 0.000171 $ 0.00000069 (0.41%)
21/10/2026 00:00$ 0.000171 $ 0.0000019 (1.13%)
20/10/2026 00:00$ 0.000169 $ 0.00000-48 (-2.77%)
19/10/2026 00:00$ 0.000173 $ 0.0000309 (21.67%)
18/10/2026 00:00$ 0.000143 $ 0.0000002 (0.14%)
17/10/2026 00:00$ 0.000142 $ 0.00000039 (0.28%)
16/10/2026 00:00$ 0.000142 $ 0.0000031 (2.23%)
15/10/2026 00:00$ 0.000139 $ 0.00000-53 (-3.68%)
14/10/2026 00:00$ 0.000144 $ 0.0000041 (2.93%)
13/10/2026 00:00$ 0.00014 $ 0.0000-1 (-6.66%)
12/10/2026 00:00$ 0.00015 $ 0.0000055 (3.80%)
11/10/2026 00:00$ 0.000145 $ 0.0000011 (0.77%)
10/10/2026 00:00$ 0.000143 $ 0.0000014 (0.99%)
09/10/2026 00:00$ 0.000142 $ 0.00000-75 (-5.01%)