Analyser le taux de change et l'historique de prix du Tower token TOWER sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
07/05/2024 00:00 | $ 0.009971 | $ -0.001511 (-13.16%) |
06/05/2024 00:00 | $ 0.011482 | $ 0.002603 (29.32%) |
05/05/2024 00:00 | $ 0.008879 | $ 0.000028 (0.32%) |
04/05/2024 00:00 | $ 0.008851 | $ 0.000645 (7.86%) |
03/05/2024 00:00 | $ 0.008206 | $ 0.000224 (2.81%) |
02/05/2024 00:00 | $ 0.007982 | $ 0.0000-35 (-0.44%) |
01/05/2024 00:00 | $ 0.008017 | $ -0.000901 (-10.10%) |
30/04/2024 00:00 | $ 0.008918 | $ -0.00049 (-5.21%) |
29/04/2024 00:00 | $ 0.009408 | $ 0.000318 (3.50%) |
28/04/2024 00:00 | $ 0.00909 | $ -0.000295 (-3.14%) |
27/04/2024 00:00 | $ 0.009385 | $ -0.000267 (-2.77%) |
26/04/2024 00:00 | $ 0.009652 | $ 0.000272 (2.90%) |
25/04/2024 00:00 | $ 0.00938 | $ -0.00027 (-2.80%) |
24/04/2024 00:00 | $ 0.00965 | $ 0.000089 (0.93%) |
23/04/2024 00:00 | $ 0.009561 | $ -0.000332 (-3.36%) |
22/04/2024 00:00 | $ 0.009893 | $ 0.0000-64 (-0.64%) |
21/04/2024 00:00 | $ 0.009957 | $ 0.00051 (5.40%) |
20/04/2024 00:00 | $ 0.009447 | $ 0.000125 (1.34%) |
19/04/2024 00:00 | $ 0.009322 | $ 0.000716 (8.32%) |