Tower token TOWER Tower token Prix: $ 0.00039 -9.58%
Tower token TOWER

Tower token

Rang #391
Prix Tower token (TOWER)
$ 0.00039 -9.58%
Bas: $ 0.000389
Haut: $ 0.000433
EUR
0.000327
BTC
0.00
ETH
0.0000001

Tower token (TOWER) Historique de prix

Analyser le taux de change et l'historique de prix du Tower token TOWER sur une période mensuel.

Cap. Marché
$ 2.370M
Volume (24H)
$ 672.717K
En circulation
6,078,063,392

Historique

Date (Quotidien)Prix (USD)Change
30/01/2026 00:00$ 0.000407 $ 0.0000-273 (-6.28%)
29/01/2026 00:00$ 0.000434 $ 0.0000-162 (-3.59%)
28/01/2026 00:00$ 0.000451 $ 0.0000136 (3.11%)
27/01/2026 00:00$ 0.000437 $ 0.000003 (0.69%)
26/01/2026 00:00$ 0.000434 $ 0.0000-213 (-4.68%)
25/01/2026 00:00$ 0.000455 $ 0.00000-88 (-1.90%)
24/01/2026 00:00$ 0.000464 $ 0.0000-246 (-5.03%)
23/01/2026 00:00$ 0.000489 $ 0.0000099 (2.07%)
22/01/2026 00:00$ 0.000479 $ 0.0000037 (0.78%)
21/01/2026 00:00$ 0.000475 $ 0.0000-166 (-3.38%)
20/01/2026 00:00$ 0.000492 $ 0.0000-134 (-2.65%)
19/01/2026 00:00$ 0.000505 $ 0.0000-187 (-3.57%)
18/01/2026 00:00$ 0.000524 $ 0.00000-16 (-0.30%)
17/01/2026 00:00$ 0.000526 $ 0.000004 (0.77%)
16/01/2026 00:00$ 0.000522 $ 0.0000-115 (-2.16%)
15/01/2026 00:00$ 0.000533 $ 0.00000-55 (-1.02%)
14/01/2026 00:00$ 0.000539 $ 0.000029 (5.69%)
13/01/2026 00:00$ 0.000509 $ 0.0000-14 (-2.67%)
12/01/2026 00:00$ 0.000523 $ 0.00000-11 (-0.21%)
11/01/2026 00:00$ 0.000525 $ 0.00000-3 (-0.57%)