Tower token TOWER Tower token Prix: $ 0.000403 -7.32%
Tower token TOWER

Tower token

Rang #387
Prix Tower token (TOWER)
$ 0.000403 -7.32%
Bas: $ 0.000399
Haut: $ 0.000433
EUR
0.000338
BTC
0.00
ETH
0.0000001

Tower token (TOWER) Historique de prix

Analyser le taux de change et l'historique de prix du Tower token TOWER sur une période mensuel.

Cap. Marché
$ 2.446M
Volume (24H)
$ 683.042K
En circulation
6,078,063,392

Historique

Date (Quotidien)Prix (USD)Change
30/01/2026 00:00$ 0.000407 $ 0.0000-273 (-6.28%)
29/01/2026 00:00$ 0.000434 $ 0.0000-162 (-3.59%)
28/01/2026 00:00$ 0.000451 $ 0.0000136 (3.11%)
27/01/2026 00:00$ 0.000437 $ 0.000003 (0.69%)
26/01/2026 00:00$ 0.000434 $ 0.0000-213 (-4.68%)
25/01/2026 00:00$ 0.000455 $ 0.00000-88 (-1.90%)
24/01/2026 00:00$ 0.000464 $ 0.0000-246 (-5.03%)
23/01/2026 00:00$ 0.000489 $ 0.0000099 (2.07%)
22/01/2026 00:00$ 0.000479 $ 0.0000037 (0.78%)
21/01/2026 00:00$ 0.000475 $ 0.0000-166 (-3.38%)
20/01/2026 00:00$ 0.000492 $ 0.0000-134 (-2.65%)
19/01/2026 00:00$ 0.000505 $ 0.0000-187 (-3.57%)
18/01/2026 00:00$ 0.000524 $ 0.00000-16 (-0.30%)
17/01/2026 00:00$ 0.000526 $ 0.000004 (0.77%)
16/01/2026 00:00$ 0.000522 $ 0.0000-115 (-2.16%)
15/01/2026 00:00$ 0.000533 $ 0.00000-55 (-1.02%)
14/01/2026 00:00$ 0.000539 $ 0.000029 (5.69%)
13/01/2026 00:00$ 0.000509 $ 0.0000-14 (-2.67%)
12/01/2026 00:00$ 0.000523 $ 0.00000-11 (-0.21%)
11/01/2026 00:00$ 0.000525 $ 0.00000-3 (-0.57%)