Tower token TOWER Tower token Prix: $ 0.000914 -2.08%
Tower token TOWER

Tower token

Rang #372
Prix Tower token (TOWER)
$ 0.000914 -2.08%
Bas: $ 0.000884
Haut: $ 0.000931
EUR
0.000791
BTC
0.00
ETH
0.00000024

Tower token (TOWER) Historique de prix

Analyser le taux de change et l'historique de prix du Tower token TOWER sur une période mensuel.

Cap. Marché
$ 4.542M
Volume (24H)
$ 558.251K
En circulation
4,968,062,392

Historique

Date (Quotidien)Prix (USD)Change
31/10/2025 00:00$ 0.000899 $ 0.0000-363 (-3.88%)
30/10/2025 00:00$ 0.000935 $ 0.0000152 (1.65%)
29/10/2025 00:00$ 0.00092 $ 0.0000-355 (-3.71%)
28/10/2025 00:00$ 0.000956 $ 0.0000-232 (-2.37%)
27/10/2025 00:00$ 0.000979 $ 0.0000-115 (-1.16%)
26/10/2025 00:00$ 0.00099 $ 0.00000-15 (-0.15%)
25/10/2025 00:00$ 0.000992 $ 0.0000069 (0.70%)
24/10/2025 00:00$ 0.000985 $ 0.0000-117 (-1.17%)
23/10/2025 00:00$ 0.000997 $ 0.0000-383 (-3.70%)
22/10/2025 00:00$ 0.001035 $ 0.0000-232 (-2.19%)
21/10/2025 00:00$ 0.001058 $ 0.00000-39 (-0.38%)
20/10/2025 00:00$ 0.001062 $ 0.00000-45 (-0.42%)
19/10/2025 00:00$ 0.001067 $ 0.0000146 (1.39%)
18/10/2025 00:00$ 0.001052 $ 0.00000179 (0.17%)
17/10/2025 00:00$ 0.00105 $ 0.0000-227 (-2.12%)
16/10/2025 00:00$ 0.001073 $ 0.0000-667 (-5.85%)
15/10/2025 00:00$ 0.00114 $ 0.0000-163 (-1.41%)
14/10/2025 00:00$ 0.001156 $ 0.0000269 (2.38%)
13/10/2025 00:00$ 0.001129 $ 0.0000629 (5.90%)
12/10/2025 00:00$ 0.001066 $ 0.0000-485 (-4.35%)