Tower token TOWER Tower token Prix: $ 0.010303 -6.75%
Tower token TOWER

Tower token

Rang #386
Prix Tower token (TOWER)
$ 0.010303 -6.75%
Bas: $ 0.009593
Haut: $ 0.011149
EUR
0.009577
BTC
0.00000016
ETH
0.00000329

Tower token (TOWER) Historique de prix

Analyser le taux de change et l'historique de prix du Tower token TOWER sur une période mensuel.

Cap. Marché
$ 16.272M
Volume (24H)
$ 226.514K
En circulation
1,579,316,323

Historique

Date (Quotidien)Prix (USD)Change
07/05/2024 00:00$ 0.009971 $ -0.001511 (-13.16%)
06/05/2024 00:00$ 0.011482 $ 0.002603 (29.32%)
05/05/2024 00:00$ 0.008879 $ 0.000028 (0.32%)
04/05/2024 00:00$ 0.008851 $ 0.000645 (7.86%)
03/05/2024 00:00$ 0.008206 $ 0.000224 (2.81%)
02/05/2024 00:00$ 0.007982 $ 0.0000-35 (-0.44%)
01/05/2024 00:00$ 0.008017 $ -0.000901 (-10.10%)
30/04/2024 00:00$ 0.008918 $ -0.00049 (-5.21%)
29/04/2024 00:00$ 0.009408 $ 0.000318 (3.50%)
28/04/2024 00:00$ 0.00909 $ -0.000295 (-3.14%)
27/04/2024 00:00$ 0.009385 $ -0.000267 (-2.77%)
26/04/2024 00:00$ 0.009652 $ 0.000272 (2.90%)
25/04/2024 00:00$ 0.00938 $ -0.00027 (-2.80%)
24/04/2024 00:00$ 0.00965 $ 0.000089 (0.93%)
23/04/2024 00:00$ 0.009561 $ -0.000332 (-3.36%)
22/04/2024 00:00$ 0.009893 $ 0.0000-64 (-0.64%)
21/04/2024 00:00$ 0.009957 $ 0.00051 (5.40%)
20/04/2024 00:00$ 0.009447 $ 0.000125 (1.34%)
19/04/2024 00:00$ 0.009322 $ 0.000716 (8.32%)