OriginTrail TRAC OriginTrail Prix: $ 0.862869 0.00%
OriginTrail TRAC

OriginTrail

Rang #61
Prix OriginTrail (TRAC)
$ 0.862869 0.00%
Bas: $ 0.862869
Haut: $ 0.862869
EUR
0.754645
BTC
0.00001335
ETH
0.000464

OriginTrail (TRAC) Historique de prix

Analyser le taux de change et l'historique de prix du OriginTrail TRAC sur une période mensuel.

Cap. Marché
$ 431.434M
Volume (24H)
$ 5.993M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
18/07/2026 00:00$ 0.862869 ?? (0.00%)
17/07/2026 00:00$ 0.862869 ?? (0.00%)
16/07/2026 00:00$ 0.862869 ?? (0.00%)
15/07/2026 00:00$ 0.862869 ?? (0.00%)
14/07/2026 00:00$ 0.862869 ?? (0.00%)
13/07/2026 00:00$ 0.862869 ?? (0.00%)
12/07/2026 00:00$ 0.862869 ?? (0.00%)
11/07/2026 00:00$ 0.862869 ?? (0.00%)
10/07/2026 00:00$ 0.862869 ?? (0.00%)
09/07/2026 00:00$ 0.862869 ?? (0.00%)
08/07/2026 00:00$ 0.862869 ?? (0.00%)
07/07/2026 00:00$ 0.862869 ?? (0.00%)
06/07/2026 00:00$ 0.862869 ?? (0.00%)
05/07/2026 00:00$ 0.862869 ?? (0.00%)
04/07/2026 00:00$ 0.862869 ?? (0.00%)
03/07/2026 00:00$ 0.862869 ?? (0.00%)
02/07/2026 00:00$ 0.862869 ?? (0.00%)
01/07/2026 00:00$ 0.862869 ?? (0.00%)
30/06/2026 00:00$ 0.862869 ?? (0.00%)
29/06/2026 00:00$ 0.862869 ?? (0.00%)