English
Deutsch
Italiano
ไทย
OriginTrail (TRAC) Historique
Suivez le prix OriginTrail en temps réel, historique de prix TRAC et autres informations.
73.850M $
1.003M $
339,705,374
0.217394 $ 12.18%
0.179562
0.00001142
0.000367
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-05 00:00:00 | 0.204314 $ | 0.014457 $ (7.61%) |
| 2020-12-04 00:00:00 | 0.189858 $ | 0.017501 $ (10.15%) |
| 2020-12-03 00:00:00 | 0.172357 $ | 0.01107 $ (6.86%) |
| 2020-12-02 00:00:00 | 0.161287 $ | -0.002264 $ (-1.38%) |
| 2020-12-01 00:00:00 | 0.163551 $ | 0.012314 $ (8.14%) |
| 2020-11-30 00:00:00 | 0.151236 $ | -0.002381 $ (-1.55%) |
| 2020-11-29 00:00:00 | 0.153617 $ | 0.008403 $ (5.79%) |
| 2020-11-28 00:00:00 | 0.145215 $ | 0.01699 $ (13.25%) |
| 2020-11-27 00:00:00 | 0.128225 $ | 0.000784 $ (0.62%) |
| 2020-11-26 00:00:00 | 0.127441 $ | -0.013196 $ (-9.38%) |
| 2020-11-25 00:00:00 | 0.140637 $ | 0.002347 $ (1.70%) |
| 2020-11-24 00:00:00 | 0.13829 $ | 0.000109 $ (0.08%) |
| 2020-11-23 00:00:00 | 0.138181 $ | 0.006183 $ (4.68%) |
| 2020-11-22 00:00:00 | 0.131997 $ | -0.008663 $ (-6.16%) |
| 2020-11-21 00:00:00 | 0.14066 $ | -0.008284 $ (-5.56%) |
| 2020-11-20 00:00:00 | 0.148944 $ | 0.013644 $ (10.08%) |
| 2020-11-19 00:00:00 | 0.135299 $ | 0.004491 $ (3.43%) |
| 2020-11-18 00:00:00 | 0.130809 $ | 0.005775 $ (4.62%) |
| 2020-11-17 00:00:00 | 0.125034 $ | 0.001863 $ (1.51%) |
| 2020-11-16 00:00:00 | 0.123171 $ | -0.002269 $ (-1.81%) |
| 2020-11-15 00:00:00 | 0.12544 $ | -0.011012 $ (-8.07%) |
| 2020-11-14 00:00:00 | 0.136451 $ | 0.000882 $ (0.65%) |
| 2020-11-13 00:00:00 | 0.135569 $ | -0.001968 $ (-1.43%) |
| 2020-11-12 00:00:00 | 0.137537 $ | -0.013489 $ (-8.93%) |
| 2020-11-11 00:00:00 | 0.151026 $ | -0.003934 $ (-2.54%) |
| 2020-11-10 00:00:00 | 0.15496 $ | -0.014242 $ (-8.42%) |
| 2020-11-09 00:00:00 | 0.169201 $ | 0.005624 $ (3.44%) |
| 2020-11-08 00:00:00 | 0.163578 $ | 0.010625 $ (6.95%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
TurtleCoin
|
0.00001285 $ | +68.84% | 129.557K $ |
Burency
|
0.1041 $ | +40.30% | 287.109K $ |
Spartan Protocol
|
0.04647 $ | +34.41% | 249.455K $ |
ROAD
|
0.00577 $ | +33.26% | 371.103K $ |
Metaverse Dualchain Network
|
0.001434 $ | +26.01% | 708.579K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ReddCoin
|
0.000951 $ | -28.03% | 93.631K $ |
Add.xyz
|
0.0163 $ | -26.84% | 402.159K $ |
Holo
|
0.000571 $ | -24.36% | 6.342M $ |
Xfinance
|
39.93 $ | -21.71% | 199 $ |
Cross Finance
|
0.002965 $ | -19.89% | ?? $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-24.68% | 4.059B $ |
Coinbene
|
-8.44% | 2.928B $ |
Bitmex
|
+32.50% | 1.812B $ |
Huobi-Global
|
-29.17% | 1.748B $ |
BitZ
|
-23.97% | 1.646B $ |
Crypto-monnaies
