English
Deutsch
Italiano
ไทย
OriginTrail (TRAC) Historique
Suivez le prix OriginTrail en temps réel, historique de prix TRAC et autres informations.
58.058M $
235.428K $
320,660,354
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 0.173017 $ | 0.013486 $ (8.45%) |
| 2020-09-24 00:00:00 | 0.159532 $ | -0.01519 $ (-8.69%) |
| 2020-09-23 00:00:00 | 0.174722 $ | 0.003647 $ (2.13%) |
| 2020-09-22 00:00:00 | 0.171075 $ | -0.012469 $ (-6.79%) |
| 2020-09-21 00:00:00 | 0.183544 $ | -0.009284 $ (-4.81%) |
| 2020-09-20 00:00:00 | 0.192828 $ | -0.00974 $ (-4.81%) |
| 2020-09-19 00:00:00 | 0.202568 $ | -0.001257 $ (-0.62%) |
| 2020-09-18 00:00:00 | 0.203824 $ | -0.010238 $ (-4.78%) |
| 2020-09-17 00:00:00 | 0.214063 $ | -0.01127 $ (-5.00%) |
| 2020-09-16 00:00:00 | 0.225333 $ | -0.00599 $ (-2.59%) |
| 2020-09-15 00:00:00 | 0.231323 $ | 0.018885 $ (8.89%) |
| 2020-09-14 00:00:00 | 0.212438 $ | -0.009058 $ (-4.09%) |
| 2020-09-13 00:00:00 | 0.221496 $ | 0.005101 $ (2.36%) |
| 2020-09-12 00:00:00 | 0.216395 $ | -0.022824 $ (-9.54%) |
| 2020-09-11 00:00:00 | 0.239219 $ | -0.010745 $ (-4.30%) |
| 2020-09-10 00:00:00 | 0.249963 $ | 0.038721 $ (18.33%) |
| 2020-09-09 00:00:00 | 0.211242 $ | 0.024918 $ (13.37%) |
| 2020-09-08 00:00:00 | 0.186324 $ | 0.006738 $ (3.75%) |
| 2020-09-07 00:00:00 | 0.179587 $ | -0.014383 $ (-7.42%) |
| 2020-09-06 00:00:00 | 0.19397 $ | 0.00000473 $ (0.00%) |
| 2020-09-05 00:00:00 | 0.193965 $ | -0.020803 $ (-9.69%) |
| 2020-09-04 00:00:00 | 0.214768 $ | -0.001254 $ (-0.58%) |
| 2020-09-03 00:00:00 | 0.216022 $ | 0.040273 $ (22.92%) |
| 2020-09-02 00:00:00 | 0.175749 $ | -0.007563 $ (-4.13%) |
| 2020-09-01 00:00:00 | 0.183313 $ | -0.007686 $ (-4.02%) |
| 2020-08-31 00:00:00 | 0.190998 $ | -0.008263 $ (-4.15%) |
| 2020-08-30 00:00:00 | 0.199261 $ | -0.01983 $ (-9.05%) |
| 2020-08-29 00:00:00 | 0.219091 $ | 0.008364 $ (3.97%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.0559 $ | +40.10% | 38.797M $ |
PCHAIN
|
0.013164 $ | +37.02% | 226.245K $ |
LBRY Credits
|
0.022049 $ | +32.51% | 1.955M $ |
YFValue
|
8.48 $ | +31.07% | 34.179M $ |
SingularityNET
|
0.061863 $ | +29.53% | 1.163M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00114 $ | -29.62% | 60.530K $ |
LATOKEN
|
0.026456 $ | -28.35% | 89.633K $ |
apM Coin
|
0.08393 $ | -26.20% | 16.452M $ |
Machine Xchange Coin
|
0.018979 $ | -17.15% | 7.666M $ |
Add.xyz
|
0.05484 $ | -16.47% | 1.439M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.64% | 3.145B $ |
Huobi-Global
|
-2.62% | 1.651B $ |
Bitmex
|
+19.80% | 1.605B $ |
OKEx
|
-7.42% | 1.246B $ |
Coinbene
|
-2.98% | 1.027B $ |
Crypto-monnaies
