• DOMINANCE DU BTC: 59%
  • Cap. Marché: 336.881B $
  • VOLUME TOTAL: 90.082B $

OriginTrail (TRAC) Historique

Suivez le prix OriginTrail en temps réel, historique de prix TRAC et autres informations.

58.058M $
235.428K $
320,660,354
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 0.173017 $ 0.013486 $ (8.45%)
2020-09-24 00:00:00 0.159532 $ -0.01519 $ (-8.69%)
2020-09-23 00:00:00 0.174722 $ 0.003647 $ (2.13%)
2020-09-22 00:00:00 0.171075 $ -0.012469 $ (-6.79%)
2020-09-21 00:00:00 0.183544 $ -0.009284 $ (-4.81%)
2020-09-20 00:00:00 0.192828 $ -0.00974 $ (-4.81%)
2020-09-19 00:00:00 0.202568 $ -0.001257 $ (-0.62%)
2020-09-18 00:00:00 0.203824 $ -0.010238 $ (-4.78%)
2020-09-17 00:00:00 0.214063 $ -0.01127 $ (-5.00%)
2020-09-16 00:00:00 0.225333 $ -0.00599 $ (-2.59%)
2020-09-15 00:00:00 0.231323 $ 0.018885 $ (8.89%)
2020-09-14 00:00:00 0.212438 $ -0.009058 $ (-4.09%)
2020-09-13 00:00:00 0.221496 $ 0.005101 $ (2.36%)
2020-09-12 00:00:00 0.216395 $ -0.022824 $ (-9.54%)
2020-09-11 00:00:00 0.239219 $ -0.010745 $ (-4.30%)
2020-09-10 00:00:00 0.249963 $ 0.038721 $ (18.33%)
2020-09-09 00:00:00 0.211242 $ 0.024918 $ (13.37%)
2020-09-08 00:00:00 0.186324 $ 0.006738 $ (3.75%)
2020-09-07 00:00:00 0.179587 $ -0.014383 $ (-7.42%)
2020-09-06 00:00:00 0.19397 $ 0.00000473 $ (0.00%)
2020-09-05 00:00:00 0.193965 $ -0.020803 $ (-9.69%)
2020-09-04 00:00:00 0.214768 $ -0.001254 $ (-0.58%)
2020-09-03 00:00:00 0.216022 $ 0.040273 $ (22.92%)
2020-09-02 00:00:00 0.175749 $ -0.007563 $ (-4.13%)
2020-09-01 00:00:00 0.183313 $ -0.007686 $ (-4.02%)
2020-08-31 00:00:00 0.190998 $ -0.008263 $ (-4.15%)
2020-08-30 00:00:00 0.199261 $ -0.01983 $ (-9.05%)
2020-08-29 00:00:00 0.219091 $ 0.008364 $ (3.97%)