• DOMINANCE DU BTC: 63%
  • Cap. Marché: 564.197B $
  • VOLUME TOTAL: 126.989B $

OriginTrail (TRAC) Historique

Suivez le prix OriginTrail en temps réel, historique de prix TRAC et autres informations.

73.850M $
1.003M $
339,705,374
0.217394 $ 12.18%
0.179562
0.00001142
0.000367
Historique
Date (Quotidien) Prix (USD) Change
2020-12-05 00:00:00 0.204314 $ 0.014457 $ (7.61%)
2020-12-04 00:00:00 0.189858 $ 0.017501 $ (10.15%)
2020-12-03 00:00:00 0.172357 $ 0.01107 $ (6.86%)
2020-12-02 00:00:00 0.161287 $ -0.002264 $ (-1.38%)
2020-12-01 00:00:00 0.163551 $ 0.012314 $ (8.14%)
2020-11-30 00:00:00 0.151236 $ -0.002381 $ (-1.55%)
2020-11-29 00:00:00 0.153617 $ 0.008403 $ (5.79%)
2020-11-28 00:00:00 0.145215 $ 0.01699 $ (13.25%)
2020-11-27 00:00:00 0.128225 $ 0.000784 $ (0.62%)
2020-11-26 00:00:00 0.127441 $ -0.013196 $ (-9.38%)
2020-11-25 00:00:00 0.140637 $ 0.002347 $ (1.70%)
2020-11-24 00:00:00 0.13829 $ 0.000109 $ (0.08%)
2020-11-23 00:00:00 0.138181 $ 0.006183 $ (4.68%)
2020-11-22 00:00:00 0.131997 $ -0.008663 $ (-6.16%)
2020-11-21 00:00:00 0.14066 $ -0.008284 $ (-5.56%)
2020-11-20 00:00:00 0.148944 $ 0.013644 $ (10.08%)
2020-11-19 00:00:00 0.135299 $ 0.004491 $ (3.43%)
2020-11-18 00:00:00 0.130809 $ 0.005775 $ (4.62%)
2020-11-17 00:00:00 0.125034 $ 0.001863 $ (1.51%)
2020-11-16 00:00:00 0.123171 $ -0.002269 $ (-1.81%)
2020-11-15 00:00:00 0.12544 $ -0.011012 $ (-8.07%)
2020-11-14 00:00:00 0.136451 $ 0.000882 $ (0.65%)
2020-11-13 00:00:00 0.135569 $ -0.001968 $ (-1.43%)
2020-11-12 00:00:00 0.137537 $ -0.013489 $ (-8.93%)
2020-11-11 00:00:00 0.151026 $ -0.003934 $ (-2.54%)
2020-11-10 00:00:00 0.15496 $ -0.014242 $ (-8.42%)
2020-11-09 00:00:00 0.169201 $ 0.005624 $ (3.44%)
2020-11-08 00:00:00 0.163578 $ 0.010625 $ (6.95%)