OriginTrail TRAC OriginTrail Prix: $ 0.862869 18.45%
OriginTrail TRAC

OriginTrail

Rang #268
Prix OriginTrail (TRAC)
$ 0.862869 18.45%
Bas: $ 0.728488
Haut: $ 0.862869
EUR
0.741462
BTC
0.00000926
ETH
0.000235

OriginTrail (TRAC) Historique de prix

Analyser le taux de change et l'historique de prix du OriginTrail TRAC sur une période mensuel.

Cap. Marché
$ 18.120M
Volume (24H)
$ 4.124K
En circulation
21,000,000

Historique

Date (Quotidien)Prix (USD)Change
19/01/2026 00:00$ 0.728488 ?? (0.00%)
18/01/2026 00:00$ 0.728488 ?? (0.00%)
17/01/2026 00:00$ 0.728488 ?? (0.00%)
16/01/2026 00:00$ 0.728488 ?? (0.00%)
15/01/2026 00:00$ 0.728488 ?? (0.00%)
14/01/2026 00:00$ 0.728488 ?? (0.00%)
13/01/2026 00:00$ 0.728488 ?? (0.00%)
12/01/2026 00:00$ 0.728488 ?? (0.00%)
11/01/2026 00:00$ 0.728488 ?? (0.00%)
10/01/2026 00:00$ 0.728488 ?? (0.00%)
09/01/2026 00:00$ 0.728488 ?? (0.00%)
08/01/2026 00:00$ 0.728488 ?? (0.00%)
07/01/2026 00:00$ 0.728488 ?? (0.00%)
06/01/2026 00:00$ 0.728488 ?? (0.00%)
05/01/2026 00:00$ 0.728488 ?? (0.00%)
04/01/2026 00:00$ 0.728488 ?? (0.00%)
03/01/2026 00:00$ 0.728488 ?? (0.00%)
02/01/2026 00:00$ 0.728488 ?? (0.00%)
01/01/2026 00:00$ 0.728488 ?? (0.00%)
31/12/2025 00:00$ 0.728488 ?? (0.00%)