OriginTrail TRAC OriginTrail Prix: $ 0.862869 18.45%
OriginTrail TRAC

OriginTrail

Rang #272
Prix OriginTrail (TRAC)
$ 0.862869 18.45%
Bas: $ 0.728488
Haut: $ 0.862869
EUR
0.742055
BTC
0.00000967
ETH
0.000235

OriginTrail (TRAC) Historique de prix

Analyser le taux de change et l'historique de prix du OriginTrail TRAC sur une période mensuel.

Cap. Marché
$ 18.120M
Volume (24H)
$ 2.450K
En circulation
21,000,000

Historique

Date (Quotidien)Prix (USD)Change
06/12/2025 00:00$ 0.728488 ?? (0.00%)
05/12/2025 00:00$ 0.728488 ?? (0.00%)
04/12/2025 00:00$ 0.728488 ?? (0.00%)
03/12/2025 00:00$ 0.728488 ?? (0.00%)
02/12/2025 00:00$ 0.728488 ?? (0.00%)
01/12/2025 00:00$ 0.728488 ?? (0.00%)
30/11/2025 00:00$ 0.728488 ?? (0.00%)
29/11/2025 00:00$ 0.728488 ?? (0.00%)
28/11/2025 00:00$ 0.728488 ?? (0.00%)
27/11/2025 00:00$ 0.728488 ?? (0.00%)
26/11/2025 00:00$ 0.728488 ?? (0.00%)
25/11/2025 00:00$ 0.728488 ?? (0.00%)
24/11/2025 00:00$ 0.728488 ?? (0.00%)
23/11/2025 00:00$ 0.728488 ?? (0.00%)
22/11/2025 00:00$ 0.728488 ?? (0.00%)
21/11/2025 00:00$ 0.728488 ?? (0.00%)
20/11/2025 00:00$ 0.728488 ?? (0.00%)
19/11/2025 00:00$ 0.728488 ?? (0.00%)
18/11/2025 00:00$ 0.728488 ?? (0.00%)
17/11/2025 00:00$ 0.728488 ?? (0.00%)