OriginTrail TRAC OriginTrail Prix: $ 0.862869 18.45%
OriginTrail TRAC

OriginTrail

Rang #299
Prix OriginTrail (TRAC)
$ 0.862869 18.45%
Bas: $ 0.728488
Haut: $ 0.862869
EUR
0.727147
BTC
0.0000074
ETH
0.000235

OriginTrail (TRAC) Historique de prix

Analyser le taux de change et l'historique de prix du OriginTrail TRAC sur une période mensuel.

Cap. Marché
$ 18.120M
Volume (24H)
$ 119.606K
En circulation
21,000,000

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.728488 ?? (0.00%)
15/09/2025 00:00$ 0.728488 ?? (0.00%)
14/09/2025 00:00$ 0.728488 ?? (0.00%)
13/09/2025 00:00$ 0.728488 ?? (0.00%)
12/09/2025 00:00$ 0.728488 ?? (0.00%)
11/09/2025 00:00$ 0.728488 ?? (0.00%)
10/09/2025 00:00$ 0.728488 ?? (0.00%)
09/09/2025 00:00$ 0.728488 ?? (0.00%)
08/09/2025 00:00$ 0.728488 ?? (0.00%)
07/09/2025 00:00$ 0.728488 ?? (0.00%)
06/09/2025 00:00$ 0.728488 ?? (0.00%)
05/09/2025 00:00$ 0.728488 ?? (0.00%)
04/09/2025 00:00$ 0.728488 ?? (0.00%)
03/09/2025 00:00$ 0.728488 ?? (0.00%)
02/09/2025 00:00$ 0.728488 ?? (0.00%)
01/09/2025 00:00$ 0.728488 ?? (0.00%)
31/08/2025 00:00$ 0.728488 ?? (0.00%)
30/08/2025 00:00$ 0.728488 ?? (0.00%)
29/08/2025 00:00$ 0.728488 ?? (0.00%)
28/08/2025 00:00$ 0.728488 ?? (0.00%)