OriginTrail TRAC OriginTrail Prix: $ 0.862869 0.00%
OriginTrail TRAC

OriginTrail

Rang #62
Prix OriginTrail (TRAC)
$ 0.862869 0.00%
Bas: $ 0.862869
Haut: $ 0.862869
EUR
0.744757
BTC
0.00001114
ETH
0.000356

OriginTrail (TRAC) Historique de prix

Analyser le taux de change et l'historique de prix du OriginTrail TRAC sur une période mensuel.

Cap. Marché
$ 431.434M
Volume (24H)
$ 3.872M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
02/09/2026 00:00$ 0.862869 ?? (0.00%)
01/09/2026 00:00$ 0.862869 ?? (0.00%)
31/08/2026 00:00$ 0.862869 ?? (0.00%)
30/08/2026 00:00$ 0.862869 ?? (0.00%)
29/08/2026 00:00$ 0.862869 ?? (0.00%)
28/08/2026 00:00$ 0.862869 ?? (0.00%)
27/08/2026 00:00$ 0.862869 ?? (0.00%)
26/08/2026 00:00$ 0.862869 ?? (0.00%)
25/08/2026 00:00$ 0.862869 ?? (0.00%)
24/08/2026 00:00$ 0.862869 ?? (0.00%)
23/08/2026 00:00$ 0.862869 ?? (0.00%)
22/08/2026 00:00$ 0.862869 ?? (0.00%)
21/08/2026 00:00$ 0.862869 ?? (0.00%)
20/08/2026 00:00$ 0.862869 ?? (0.00%)
19/08/2026 00:00$ 0.862869 ?? (0.00%)
18/08/2026 00:00$ 0.862869 ?? (0.00%)
17/08/2026 00:00$ 0.862869 ?? (0.00%)
16/08/2026 00:00$ 0.862869 ?? (0.00%)
15/08/2026 00:00$ 0.862869 ?? (0.00%)
14/08/2026 00:00$ 0.862869 ?? (0.00%)