OriginTrail TRAC OriginTrail Prix: $ 0.862869 18.45%
OriginTrail TRAC

OriginTrail

Rang #292
Prix OriginTrail (TRAC)
$ 0.862869 18.45%
Bas: $ 0.728488
Haut: $ 0.862869
EUR
0.749135
BTC
0.00000834
ETH
0.000235

OriginTrail (TRAC) Historique de prix

Analyser le taux de change et l'historique de prix du OriginTrail TRAC sur une période mensuel.

Cap. Marché
$ 18.120M
Volume (24H)
$ 715.822K
En circulation
21,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/06/2025 00:00$ 0.728488 ?? (0.00%)
20/06/2025 00:00$ 0.728488 ?? (0.00%)
19/06/2025 00:00$ 0.728488 ?? (0.00%)
18/06/2025 00:00$ 0.728488 ?? (0.00%)
17/06/2025 00:00$ 0.728488 ?? (0.00%)
16/06/2025 00:00$ 0.728488 ?? (0.00%)
15/06/2025 00:00$ 0.728488 ?? (0.00%)
14/06/2025 00:00$ 0.728488 ?? (0.00%)
13/06/2025 00:00$ 0.728488 ?? (0.00%)
12/06/2025 00:00$ 0.728488 ?? (0.00%)
11/06/2025 00:00$ 0.728488 ?? (0.00%)
10/06/2025 00:00$ 0.728488 ?? (0.00%)
09/06/2025 00:00$ 0.728488 ?? (0.00%)
08/06/2025 00:00$ 0.728488 ?? (0.00%)
07/06/2025 00:00$ 0.728488 ?? (0.00%)
06/06/2025 00:00$ 0.728488 ?? (0.00%)
05/06/2025 00:00$ 0.728488 ?? (0.00%)
04/06/2025 00:00$ 0.728488 ?? (0.00%)
03/06/2025 00:00$ 0.728488 ?? (0.00%)
02/06/2025 00:00$ 0.728488 ?? (0.00%)