OriginTrail TRAC OriginTrail Prix: $ 0.862869 0.00%
OriginTrail TRAC

OriginTrail

Rang #64
Prix OriginTrail (TRAC)
$ 0.862869 0.00%
Bas: $ 0.862869
Haut: $ 0.862869
EUR
0.768018
BTC
0.00001056
ETH
0.000358

OriginTrail (TRAC) Historique de prix

Analyser le taux de change et l'historique de prix du OriginTrail TRAC sur une période mensuel.

Cap. Marché
$ 431.434M
Volume (24H)
$ 4.833M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
16/10/2026 00:00$ 0.862869 ?? (0.00%)
15/10/2026 00:00$ 0.862869 ?? (0.00%)
14/10/2026 00:00$ 0.862869 ?? (0.00%)
13/10/2026 00:00$ 0.862869 ?? (0.00%)
12/10/2026 00:00$ 0.862869 ?? (0.00%)
11/10/2026 00:00$ 0.862869 ?? (0.00%)
10/10/2026 00:00$ 0.862869 ?? (0.00%)
09/10/2026 00:00$ 0.862869 ?? (0.00%)
08/10/2026 00:00$ 0.862869 ?? (0.00%)
07/10/2026 00:00$ 0.862869 ?? (0.00%)
06/10/2026 00:00$ 0.862869 ?? (0.00%)
05/10/2026 00:00$ 0.862869 ?? (0.00%)
04/10/2026 00:00$ 0.862869 ?? (0.00%)
03/10/2026 00:00$ 0.862869 ?? (0.00%)
02/10/2026 00:00$ 0.862869 ?? (0.00%)
01/10/2026 00:00$ 0.862869 ?? (0.00%)
30/09/2026 00:00$ 0.862869 ?? (0.00%)
29/09/2026 00:00$ 0.862869 ?? (0.00%)
28/09/2026 00:00$ 0.862869 ?? (0.00%)
27/09/2026 00:00$ 0.862869 ?? (0.00%)