OriginTrail TRAC OriginTrail Prix: $ 0.862869 0.00%
OriginTrail TRAC

OriginTrail

Rang #63
Prix OriginTrail (TRAC)
$ 0.862869 0.00%
Bas: $ 0.862869
Haut: $ 0.862869
EUR
0.743621
BTC
0.00001312
ETH
0.000502

OriginTrail (TRAC) Historique de prix

Analyser le taux de change et l'historique de prix du OriginTrail TRAC sur une période mensuel.

Cap. Marché
$ 431.434M
Volume (24H)
$ 9.389M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
15/06/2026 00:00$ 0.862869 ?? (0.00%)
14/06/2026 00:00$ 0.862869 ?? (0.00%)
13/06/2026 00:00$ 0.862869 ?? (0.00%)
12/06/2026 00:00$ 0.862869 ?? (0.00%)
11/06/2026 00:00$ 0.862869 ?? (0.00%)
10/06/2026 00:00$ 0.862869 ?? (0.00%)
09/06/2026 00:00$ 0.862869 ?? (0.00%)
08/06/2026 00:00$ 0.862869 ?? (0.00%)
07/06/2026 00:00$ 0.862869 ?? (0.00%)
06/06/2026 00:00$ 0.862869 ?? (0.00%)
05/06/2026 00:00$ 0.862869 ?? (0.00%)
04/06/2026 00:00$ 0.862869 ?? (0.00%)
03/06/2026 00:00$ 0.862869 ?? (0.00%)
02/06/2026 00:00$ 0.862869 ?? (0.00%)
01/06/2026 00:00$ 0.862869 ?? (0.00%)
31/05/2026 00:00$ 0.862869 ?? (0.00%)
30/05/2026 00:00$ 0.862869 ?? (0.00%)
29/05/2026 00:00$ 0.862869 ?? (0.00%)
28/05/2026 00:00$ 0.862869 ?? (0.00%)
27/05/2026 00:00$ 0.862869 ?? (0.00%)