OriginTrail TRAC OriginTrail Prix: $ 0.862869 18.45%
OriginTrail TRAC

OriginTrail

Rang #299
Prix OriginTrail (TRAC)
$ 0.862869 18.45%
Bas: $ 0.728488
Haut: $ 0.862869
EUR
0.741889
BTC
0.00000764
ETH
0.000235

OriginTrail (TRAC) Historique de prix

Analyser le taux de change et l'historique de prix du OriginTrail TRAC sur une période mensuel.

Cap. Marché
$ 18.120M
Volume (24H)
$ 626.483K
En circulation
21,000,000

Historique

Date (Quotidien)Prix (USD)Change
20/08/2025 00:00$ 0.728488 ?? (0.00%)
19/08/2025 00:00$ 0.728488 ?? (0.00%)
18/08/2025 00:00$ 0.728488 ?? (0.00%)
17/08/2025 00:00$ 0.728488 ?? (0.00%)
16/08/2025 00:00$ 0.728488 ?? (0.00%)
15/08/2025 00:00$ 0.728488 ?? (0.00%)
14/08/2025 00:00$ 0.728488 ?? (0.00%)
13/08/2025 00:00$ 0.728488 ?? (0.00%)
12/08/2025 00:00$ 0.728488 ?? (0.00%)
11/08/2025 00:00$ 0.728488 ?? (0.00%)
10/08/2025 00:00$ 0.728488 ?? (0.00%)
09/08/2025 00:00$ 0.728488 ?? (0.00%)
08/08/2025 00:00$ 0.728488 ?? (0.00%)
07/08/2025 00:00$ 0.728488 ?? (0.00%)
06/08/2025 00:00$ 0.728488 ?? (0.00%)
05/08/2025 00:00$ 0.728488 ?? (0.00%)
04/08/2025 00:00$ 0.728488 ?? (0.00%)
03/08/2025 00:00$ 0.728488 ?? (0.00%)
02/08/2025 00:00$ 0.728488 ?? (0.00%)
01/08/2025 00:00$ 0.728488 ?? (0.00%)