English
Deutsch
Italiano
ไทย
Tellor (TRB) Historique
Suivez le prix Tellor en temps réel, historique de prix TRB et autres informations.
44.516M $
52.927M $
1,474,714
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 31.94 $ | 1.54 $ (5.05%) |
| 2020-09-17 00:00:00 | 30.40 $ | -0.75519 $ (-2.42%) |
| 2020-09-16 00:00:00 | 31.16 $ | -4.928362 $ (-13.66%) |
| 2020-09-15 00:00:00 | 36.09 $ | -3.184985 $ (-8.11%) |
| 2020-09-14 00:00:00 | 39.27 $ | -1.22811 $ (-3.03%) |
| 2020-09-13 00:00:00 | 40.50 $ | -0.765426 $ (-1.85%) |
| 2020-09-12 00:00:00 | 41.26 $ | 5.48 $ (15.33%) |
| 2020-09-11 00:00:00 | 35.78 $ | -1.379122 $ (-3.71%) |
| 2020-09-10 00:00:00 | 37.16 $ | 3.09 $ (9.05%) |
| 2020-09-09 00:00:00 | 34.07 $ | -0.700259 $ (-2.01%) |
| 2020-09-08 00:00:00 | 34.77 $ | -1.923231 $ (-5.24%) |
| 2020-09-07 00:00:00 | 36.70 $ | 4.49 $ (13.93%) |
| 2020-09-06 00:00:00 | 32.21 $ | -5.864758 $ (-15.40%) |
| 2020-09-05 00:00:00 | 38.07 $ | -6.812922 $ (-15.18%) |
| 2020-09-04 00:00:00 | 44.89 $ | -8.128961 $ (-15.33%) |
| 2020-09-03 00:00:00 | 53.02 $ | -7.739201 $ (-12.74%) |
| 2020-09-02 00:00:00 | 60.76 $ | -7.020617 $ (-10.36%) |
| 2020-09-01 00:00:00 | 67.78 $ | -1.807047 $ (-2.60%) |
| 2020-08-31 00:00:00 | 69.58 $ | -5.64125 $ (-7.50%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.12169 $ | +65.35% | 8.869K $ |
ABBC Coin
|
0.336951 $ | +46.83% | 47.992M $ |
Morpheus Network
|
0.233216 $ | +38.97% | 707.973K $ |
BUMO
|
0.004026 $ | +30.53% | 56.668K $ |
Fantom
|
0.033859 $ | +28.75% | 24.575M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00012 $ | -42.86% | 606 $ |
Universa
|
0.00114 $ | -29.62% | 59.848K $ |
Cryptoindex 100
|
0.23417 $ | -29.47% | 32.398K $ |
MOAC
|
0.10 $ | -25.98% | 21.050K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+34.73% | 4.388B $ |
Huobi-Global
|
-16.23% | 1.566B $ |
Bitmex
|
-17.00% | 1.194B $ |
OKEx
|
-19.24% | 1.106B $ |
Coinbene
|
-4.37% | 1.023B $ |
Crypto-monnaies
