Tellor TRB Tellor Prix: $ 14.91 -0.13%
Tellor TRB

Tellor

Rang #182
Prix Tellor (TRB)
$ 14.91 -0.13%
Bas: $ 14.87
Haut: $ 15.00
EUR
12.66
BTC
0.000219
ETH
0.004068

Tellor (TRB) Historique de prix

Analyser le taux de change et l'historique de prix du Tellor TRB sur une période mensuel.

Cap. Marché
$ 41.030M
Volume (24H)
$ 37.910M
En circulation
2,751,856

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 14.93 $ -0.32 (-2.10%)
21/02/2026 00:00$ 15.25 $ 0.45 (3.04%)
19/02/2026 00:00$ 14.80 $ -0.90 (-5.73%)
18/02/2026 00:00$ 15.70 $ -0.14 (-0.88%)
17/02/2026 00:00$ 15.84 $ 0.29 (1.86%)
16/02/2026 00:00$ 15.55 $ -0.94 (-5.70%)
15/02/2026 00:00$ 16.49 $ 1.49 (9.93%)
14/02/2026 00:00$ 15.00 $ 0.58 (4.02%)
13/02/2026 00:00$ 14.42 $ 0.46 (3.30%)
12/02/2026 00:00$ 13.96 $ -0.27 (-1.90%)
11/02/2026 00:00$ 14.23 $ -0.50 (-3.39%)
10/02/2026 00:00$ 14.73 $ 0.08 (0.55%)
09/02/2026 00:00$ 14.65 $ -0.29 (-1.94%)
08/02/2026 00:00$ 14.94 $ -0.29 (-1.90%)
07/02/2026 00:00$ 15.23 $ 1.47 (10.68%)
06/02/2026 00:00$ 13.76 $ -2.26 (-14.11%)
05/02/2026 00:00$ 16.02 $ 0.14 (0.88%)
04/02/2026 00:00$ 15.88 $ -0.26 (-1.61%)
03/02/2026 00:00$ 16.14 $ 0.34 (2.15%)