• DOMINANCE DU BTC: 58%
  • Cap. Marché: 342.874B $
  • VOLUME TOTAL: 113.034B $

Tellor (TRB) Historique

Suivez le prix Tellor en temps réel, historique de prix TRB et autres informations.

44.516M $
52.927M $
1,474,714
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 31.94 $ 1.54 $ (5.05%)
2020-09-17 00:00:00 30.40 $ -0.75519 $ (-2.42%)
2020-09-16 00:00:00 31.16 $ -4.928362 $ (-13.66%)
2020-09-15 00:00:00 36.09 $ -3.184985 $ (-8.11%)
2020-09-14 00:00:00 39.27 $ -1.22811 $ (-3.03%)
2020-09-13 00:00:00 40.50 $ -0.765426 $ (-1.85%)
2020-09-12 00:00:00 41.26 $ 5.48 $ (15.33%)
2020-09-11 00:00:00 35.78 $ -1.379122 $ (-3.71%)
2020-09-10 00:00:00 37.16 $ 3.09 $ (9.05%)
2020-09-09 00:00:00 34.07 $ -0.700259 $ (-2.01%)
2020-09-08 00:00:00 34.77 $ -1.923231 $ (-5.24%)
2020-09-07 00:00:00 36.70 $ 4.49 $ (13.93%)
2020-09-06 00:00:00 32.21 $ -5.864758 $ (-15.40%)
2020-09-05 00:00:00 38.07 $ -6.812922 $ (-15.18%)
2020-09-04 00:00:00 44.89 $ -8.128961 $ (-15.33%)
2020-09-03 00:00:00 53.02 $ -7.739201 $ (-12.74%)
2020-09-02 00:00:00 60.76 $ -7.020617 $ (-10.36%)
2020-09-01 00:00:00 67.78 $ -1.807047 $ (-2.60%)
2020-08-31 00:00:00 69.58 $ -5.64125 $ (-7.50%)