Tellor TRB Tellor Prix: $ 13.87 0.87%
Tellor TRB

Tellor

Rang #185
Prix Tellor (TRB)
$ 13.87 0.87%
Bas: $ 13.66
Haut: $ 14.15
EUR
12.01
BTC
0.000213
ETH
0.007229

Tellor (TRB) Historique de prix

Analyser le taux de change et l'historique de prix du Tellor TRB sur une période mensuel.

Cap. Marché
$ 38.849M
Volume (24H)
$ 8.376M
En circulation
2,800,957

Historique

Date (Quotidien)Prix (USD)Change
10/08/2026 00:00$ 13.71 $ -0.03 (-0.22%)
09/08/2026 00:00$ 13.74 $ 0.11 (0.81%)
08/08/2026 00:00$ 13.63 $ -0.14 (-1.02%)
07/08/2026 00:00$ 13.77 $ 0.25 (1.85%)
06/08/2026 00:00$ 13.52 $ 0.03 (0.22%)
05/08/2026 00:00$ 13.49 ?? (0.00%)
04/08/2026 00:00$ 13.49 $ 0.05 (0.37%)
03/08/2026 00:00$ 13.44 $ -0.03 (-0.22%)
02/08/2026 00:00$ 13.47 $ -0.11 (-0.81%)
01/08/2026 00:00$ 13.58 $ 0.03 (0.22%)
31/07/2026 00:00$ 13.55 $ 0.07 (0.52%)
30/07/2026 00:00$ 13.48 $ -0.15 (-1.10%)
29/07/2026 00:00$ 13.63 $ -0.24 (-1.73%)
28/07/2026 00:00$ 13.87 $ -0.79 (-5.39%)
27/07/2026 00:00$ 14.66 $ 0.05 (0.34%)
26/07/2026 00:00$ 14.61 $ 0.02 (0.14%)
25/07/2026 00:00$ 14.59 $ -0.13 (-0.88%)
24/07/2026 00:00$ 14.72 $ -0.25 (-1.67%)
23/07/2026 00:00$ 14.97 $ -0.08 (-0.53%)
22/07/2026 00:00$ 15.05 $ 0.08 (0.53%)