Tellor TRB Tellor Prix: $ 18.76 -8.17%
Tellor TRB

Tellor

Rang #170
Prix Tellor (TRB)
$ 18.76 -8.17%
Bas: $ 18.34
Haut: $ 20.58
EUR
16.49
BTC
0.000223
ETH
0.006998

Tellor (TRB) Historique de prix

Analyser le taux de change et l'historique de prix du Tellor TRB sur une période mensuel.

Cap. Marché
$ 52.810M
Volume (24H)
$ 21.854M
En circulation
2,815,035

Historique

Date (Quotidien)Prix (USD)Change
24/09/2026 00:00$ 18.76 $ -1.81 (-8.80%)
23/09/2026 00:00$ 20.57 $ 1.41 (7.36%)
22/09/2026 00:00$ 19.16 $ 1.17 (6.50%)
21/09/2026 00:00$ 17.99 $ -0.66 (-3.54%)
20/09/2026 00:00$ 18.65 $ 0.18 (0.97%)
19/09/2026 00:00$ 18.47 $ 1.27 (7.38%)
18/09/2026 00:00$ 17.20 $ 0.13 (0.76%)
17/09/2026 00:00$ 17.07 $ 0.57 (3.45%)
16/09/2026 00:00$ 16.50 $ -0.51 (-3.00%)
15/09/2026 00:00$ 17.01 $ 0.15 (0.89%)
14/09/2026 00:00$ 16.86 $ -0.42 (-2.43%)
13/09/2026 00:00$ 17.28 $ -0.19 (-1.09%)
12/09/2026 00:00$ 17.47 $ 0.55 (3.25%)
11/09/2026 00:00$ 16.92 $ -0.70 (-3.97%)
10/09/2026 00:00$ 17.62 $ -0.59 (-3.24%)
09/09/2026 00:00$ 18.21 $ -0.35 (-1.89%)
08/09/2026 00:00$ 18.56 $ 0.03 (0.16%)
07/09/2026 00:00$ 18.53 $ 0.35 (1.93%)
06/09/2026 00:00$ 18.18 $ 0.81 (4.66%)
05/09/2026 00:00$ 17.37 $ -0.45 (-2.53%)