Tellor TRB Tellor Prix: $ 41.11 3.14%
Tellor TRB

Tellor

Rang #162
Prix Tellor (TRB)
$ 41.11 3.14%
Bas: $ 38.42
Haut: $ 41.44
EUR
35.43
BTC
0.000351
ETH
0.011216

Tellor (TRB) Historique de prix

Analyser le taux de change et l'historique de prix du Tellor TRB sur une période mensuel.

Cap. Marché
$ 110.473M
Volume (24H)
$ 37.183M
En circulation
2,687,244

Historique

Date (Quotidien)Prix (USD)Change
15/07/2025 00:00$ 40.34 $ 0.13 (0.32%)
14/07/2025 00:00$ 40.21 $ 0.20 (0.50%)
13/07/2025 00:00$ 40.01 $ -1.38 (-3.33%)
12/07/2025 00:00$ 41.39 $ -0.05 (-0.12%)
11/07/2025 00:00$ 41.44 $ 1.92 (4.86%)
10/07/2025 00:00$ 39.52 $ 1.56 (4.11%)
09/07/2025 00:00$ 37.96 $ 1.43 (3.91%)
08/07/2025 00:00$ 36.53 $ -0.19 (-0.52%)
07/07/2025 00:00$ 36.72 $ 0.20 (0.55%)
06/07/2025 00:00$ 36.52 $ 0.27 (0.74%)
05/07/2025 00:00$ 36.25 $ -1.96 (-5.13%)
04/07/2025 00:00$ 38.21 $ 1.16 (3.13%)
03/07/2025 00:00$ 37.05 $ 2.19 (6.28%)
02/07/2025 00:00$ 34.86 $ -2.05 (-5.55%)
01/07/2025 00:00$ 36.91 $ -2.23 (-5.70%)
30/06/2025 00:00$ 39.14 $ 2.45 (6.68%)
29/06/2025 00:00$ 36.69 $ -0.08 (-0.22%)
28/06/2025 00:00$ 36.77 $ 0.22 (0.60%)
27/06/2025 00:00$ 36.55 $ 0.11 (0.30%)
26/06/2025 00:00$ 36.44 $ -1.58 (-4.16%)