Tellor TRB Tellor Prix: $ 37.71 5.57%
Tellor TRB

Tellor

Rang #169
Prix Tellor (TRB)
$ 37.71 5.57%
Bas: $ 34.94
Haut: $ 37.82
EUR
31.92
BTC
0.000323
ETH
0.010289

Tellor (TRB) Historique de prix

Analyser le taux de change et l'historique de prix du Tellor TRB sur une période mensuel.

Cap. Marché
$ 102.404M
Volume (24H)
$ 25.002M
En circulation
2,715,553

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 37.53 $ 1.77 (4.95%)
17/09/2025 00:00$ 35.76 $ 0.85 (2.43%)
16/09/2025 00:00$ 34.91 $ -1.25 (-3.46%)
15/09/2025 00:00$ 36.16 $ -1.87 (-4.92%)
14/09/2025 00:00$ 38.03 $ -0.04 (-0.11%)
13/09/2025 00:00$ 38.07 $ 0.64 (1.71%)
12/09/2025 00:00$ 37.43 $ 1.14 (3.14%)
11/09/2025 00:00$ 36.29 $ 0.30 (0.83%)
10/09/2025 00:00$ 35.99 $ -0.10 (-0.28%)
09/09/2025 00:00$ 36.09 $ 0.97 (2.76%)
08/09/2025 00:00$ 35.12 $ 0.63 (1.83%)
07/09/2025 00:00$ 34.49 $ 0.34 (1.00%)
06/09/2025 00:00$ 34.15 $ 1.29 (3.93%)
05/09/2025 00:00$ 32.86 $ -1.86 (-5.36%)
04/09/2025 00:00$ 34.72 $ 1.13 (3.36%)
03/09/2025 00:00$ 33.59 $ 1.56 (4.87%)
02/09/2025 00:00$ 32.03 $ -1.02 (-3.09%)
01/09/2025 00:00$ 33.05 $ -0.69 (-2.05%)
31/08/2025 00:00$ 33.74 $ 0.69 (2.09%)
30/08/2025 00:00$ 33.05 $ -1.98 (-5.65%)