Analyser le taux de change et l'historique de prix du Tellor TRB sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
15/07/2025 00:00 | $ 40.34 | $ 0.13 (0.32%) |
14/07/2025 00:00 | $ 40.21 | $ 0.20 (0.50%) |
13/07/2025 00:00 | $ 40.01 | $ -1.38 (-3.33%) |
12/07/2025 00:00 | $ 41.39 | $ -0.05 (-0.12%) |
11/07/2025 00:00 | $ 41.44 | $ 1.92 (4.86%) |
10/07/2025 00:00 | $ 39.52 | $ 1.56 (4.11%) |
09/07/2025 00:00 | $ 37.96 | $ 1.43 (3.91%) |
08/07/2025 00:00 | $ 36.53 | $ -0.19 (-0.52%) |
07/07/2025 00:00 | $ 36.72 | $ 0.20 (0.55%) |
06/07/2025 00:00 | $ 36.52 | $ 0.27 (0.74%) |
05/07/2025 00:00 | $ 36.25 | $ -1.96 (-5.13%) |
04/07/2025 00:00 | $ 38.21 | $ 1.16 (3.13%) |
03/07/2025 00:00 | $ 37.05 | $ 2.19 (6.28%) |
02/07/2025 00:00 | $ 34.86 | $ -2.05 (-5.55%) |
01/07/2025 00:00 | $ 36.91 | $ -2.23 (-5.70%) |
30/06/2025 00:00 | $ 39.14 | $ 2.45 (6.68%) |
29/06/2025 00:00 | $ 36.69 | $ -0.08 (-0.22%) |
28/06/2025 00:00 | $ 36.77 | $ 0.22 (0.60%) |
27/06/2025 00:00 | $ 36.55 | $ 0.11 (0.30%) |
26/06/2025 00:00 | $ 36.44 | $ -1.58 (-4.16%) |