Tellor TRB Tellor Prix: $ 15.35 -2.29%
Tellor TRB

Tellor

Rang #175
Prix Tellor (TRB)
$ 15.35 -2.29%
Bas: $ 15.31
Haut: $ 15.72
EUR
13.79
BTC
0.000202
ETH
0.00685

Tellor (TRB) Historique de prix

Analyser le taux de change et l'historique de prix du Tellor TRB sur une période mensuel.

Cap. Marché
$ 43.486M
Volume (24H)
$ 12.046M
En circulation
2,832,947

Historique

Date (Quotidien)Prix (USD)Change
08/11/2026 00:00$ 15.61 $ -0.19 (-1.20%)
07/11/2026 00:00$ 15.80 $ 0.34 (2.20%)
06/11/2026 00:00$ 15.46 $ -1.29 (-7.70%)
05/11/2026 00:00$ 16.75 $ 0.45 (2.76%)
04/11/2026 00:00$ 16.30 $ 0.05 (0.31%)
03/11/2026 00:00$ 16.25 $ -0.48 (-2.87%)
02/11/2026 00:00$ 16.73 $ 0.27 (1.64%)
01/11/2026 00:00$ 16.46 $ -0.03 (-0.18%)
31/10/2026 00:00$ 16.49 $ 0.69 (4.37%)
30/10/2026 00:00$ 15.80 $ -1.57 (-9.04%)
29/10/2026 00:00$ 17.37 $ -0.10 (-0.57%)
28/10/2026 00:00$ 17.47 $ 0.02 (0.11%)
27/10/2026 00:00$ 17.45 $ 0.12 (0.69%)
26/10/2026 00:00$ 17.33 $ -0.48 (-2.70%)
25/10/2026 00:00$ 17.81 $ -0.27 (-1.49%)
24/10/2026 00:00$ 18.08 $ 0.02 (0.11%)
23/10/2026 00:00$ 18.06 $ -0.33 (-1.79%)
22/10/2026 00:00$ 18.39 $ 0.07 (0.38%)
21/10/2026 00:00$ 18.32 $ 0.39 (2.18%)
20/10/2026 00:00$ 17.93 $ 0.26 (1.47%)