Tellor TRB Tellor Prix: $ 33.52 -2.47%
Tellor TRB

Tellor

Rang #177
Prix Tellor (TRB)
$ 33.52 -2.47%
Bas: $ 32.22
Haut: $ 35.07
EUR
28.71
BTC
0.000309
ETH
0.009145

Tellor (TRB) Historique de prix

Analyser le taux de change et l'historique de prix du Tellor TRB sur une période mensuel.

Cap. Marché
$ 90.814M
Volume (24H)
$ 37.606M
En circulation
2,709,257

Historique

Date (Quotidien)Prix (USD)Change
30/08/2025 00:00$ 33.05 $ -1.98 (-5.65%)
29/08/2025 00:00$ 35.03 $ 1.77 (5.32%)
28/08/2025 00:00$ 33.26 $ -0.09 (-0.27%)
27/08/2025 00:00$ 33.35 $ 1.45 (4.55%)
26/08/2025 00:00$ 31.90 $ -4.22 (-11.68%)
25/08/2025 00:00$ 36.12 $ -1.58 (-4.19%)
24/08/2025 00:00$ 37.70 $ -0.61 (-1.59%)
23/08/2025 00:00$ 38.31 $ 2.89 (8.16%)
22/08/2025 00:00$ 35.42 $ -1.76 (-4.73%)
21/08/2025 00:00$ 37.18 $ 2.45 (7.05%)
20/08/2025 00:00$ 34.73 $ -1.55 (-4.27%)
19/08/2025 00:00$ 36.28 $ -1.33 (-3.54%)
18/08/2025 00:00$ 37.61 $ 0.31 (0.83%)
17/08/2025 00:00$ 37.30 $ 0.71 (1.94%)
16/08/2025 00:00$ 36.59 $ -0.31 (-0.84%)
15/08/2025 00:00$ 36.90 $ -3.90 (-9.56%)
14/08/2025 00:00$ 40.80 $ 1.15 (2.90%)
13/08/2025 00:00$ 39.65 $ 2.60 (7.02%)
12/08/2025 00:00$ 37.05 $ -2.30 (-5.84%)
11/08/2025 00:00$ 39.35 $ -0.05 (-0.13%)