Tribe TRIBE Tribe Prix: $ 0.3701 -9.09%
Tribe TRIBE

Tribe

Rang #162
Prix Tribe (TRIBE)
$ 0.3701 -9.09%
Bas: $ 0.367
Haut: $ 0.41
EUR
0.343735
BTC
0.00000584
ETH
0.00012

Tribe (TRIBE) Historique de prix

Analyser le taux de change et l'historique de prix du Tribe TRIBE sur une période mensuel.

Cap. Marché
$ 198.654M
Volume (24H)
$ 2.346M
En circulation
536,758,101

Historique

Date (Quotidien)Prix (USD)Change
06/05/2024 00:00$ 0.4071 $ -0.0311 (-7.10%)
05/05/2024 00:00$ 0.4382 $ 0.0371 (9.25%)
04/05/2024 00:00$ 0.4011 $ -0.0037 (-0.91%)
03/05/2024 00:00$ 0.4048 $ -0.0104 (-2.50%)
02/05/2024 00:00$ 0.4152 $ -0.0124 (-2.90%)
01/05/2024 00:00$ 0.4276 $ -0.0138 (-3.13%)
30/04/2024 00:00$ 0.4414 $ -0.0045 (-1.01%)
29/04/2024 00:00$ 0.4459 $ -0.0134 (-2.92%)
28/04/2024 00:00$ 0.4593 $ -0.0045 (-0.97%)
27/04/2024 00:00$ 0.4638 $ 0.0321 (7.44%)
26/04/2024 00:00$ 0.4317 $ 0.0191 (4.63%)
25/04/2024 00:00$ 0.4126 $ 0.1704 (70.36%)
24/04/2024 00:00$ 0.2422 $ -0.0178 (-6.85%)
23/04/2024 00:00$ 0.26 $ 0.025 (10.64%)
22/04/2024 00:00$ 0.235 $ -0.0208 (-8.13%)
21/04/2024 00:00$ 0.2558 $ -0.0063 (-2.40%)
20/04/2024 00:00$ 0.2621 $ 0.0296 (12.73%)
19/04/2024 00:00$ 0.2325 $ -0.021 (-8.28%)