• DOMINANCE DU BTC: 62%
  • Cap. Marché: 554.606B $
  • VOLUME TOTAL: 228.264B $

TROY (TROY) Historique

Suivez le prix TROY en temps réel, historique de prix TROY et autres informations.

25.567M $
771.139K $
9,176,552,190
0.002786 $ -11.19%
0.002309
0.00000014
0.00000473
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.002928 $ -0.000102 $ (-3.38%)
2020-12-01 00:00:00 0.00303 $ 0.00009769 $ (3.33%)
2020-11-30 00:00:00 0.002933 $ 0.000107 $ (3.80%)
2020-11-29 00:00:00 0.002825 $ 0.0000-416 $ (-1.45%)
2020-11-28 00:00:00 0.002867 $ 0.00004999 $ (1.77%)
2020-11-27 00:00:00 0.002817 $ 0.0000-443 $ (-1.55%)
2020-11-26 00:00:00 0.002861 $ -0.000425 $ (-12.94%)
2020-11-25 00:00:00 0.003286 $ 0.000122 $ (3.86%)
2020-11-24 00:00:00 0.003164 $ 0.00021 $ (7.10%)
2020-11-23 00:00:00 0.002955 $ 0.00009054 $ (3.16%)
2020-11-22 00:00:00 0.002864 $ 0.00001153 $ (0.40%)
2020-11-21 00:00:00 0.002852 $ 0.00013 $ (4.77%)
2020-11-20 00:00:00 0.002723 $ 0.0000-444 $ (-1.61%)
2020-11-19 00:00:00 0.002767 $ 0.00001735 $ (0.63%)
2020-11-18 00:00:00 0.00275 $ 0.0000-959 $ (-3.37%)
2020-11-17 00:00:00 0.002846 $ 0.00000257 $ (0.09%)
2020-11-16 00:00:00 0.002843 $ 0.00005805 $ (2.08%)
2020-11-15 00:00:00 0.002785 $ 0.0000-444 $ (-1.57%)
2020-11-14 00:00:00 0.002829 $ 0.00000348 $ (0.12%)
2020-11-13 00:00:00 0.002826 $ 0.000000-1 $ (-0.01%)
2020-11-12 00:00:00 0.002826 $ 0.0000-847 $ (-2.91%)
2020-11-11 00:00:00 0.002911 $ 0.00005943 $ (2.08%)
2020-11-10 00:00:00 0.002851 $ 0.00007604 $ (2.74%)
2020-11-09 00:00:00 0.002775 $ 0.0000-147 $ (-0.53%)
2020-11-08 00:00:00 0.00279 $ 0.0000-596 $ (-2.09%)
2020-11-07 00:00:00 0.00285 $ 0.0000-338 $ (-1.17%)
2020-11-06 00:00:00 0.002883 $ 0.000369 $ (14.69%)
2020-11-05 00:00:00 0.002514 $ 0.00007388 $ (3.03%)