TrueFi TRU TrueFi Prix: $ 0.0082 -4.65%
TrueFi TRU

TrueFi

Rang #303
Prix TrueFi (TRU)
$ 0.0082 -4.65%
Bas: $ 0.0081
Haut: $ 0.0087
EUR
0.006851
BTC
0.00000009
ETH
0.00000223

TrueFi (TRU) Historique de prix

Analyser le taux de change et l'historique de prix du TrueFi TRU sur une période mensuel.

Cap. Marché
$ 11.770M
Volume (24H)
$ 2.733M
En circulation
1,435,338,064

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 0.0083 $ -0.0003 (-3.49%)
28/01/2026 00:00$ 0.0086 $ 0.0000-999 (-1.15%)
27/01/2026 00:00$ 0.0087 $ 0.0004 (4.82%)
26/01/2026 00:00$ 0.0083 $ -0.0006 (-6.74%)
25/01/2026 00:00$ 0.0089 $ 0.0000-999 (-1.11%)
24/01/2026 00:00$ 0.009 $ 0.00009999 (1.12%)
23/01/2026 00:00$ 0.0089 $ -0.0003 (-3.26%)
22/01/2026 00:00$ 0.0092 $ 0.0004 (4.55%)
21/01/2026 00:00$ 0.0088 $ -0.0007 (-7.37%)
20/01/2026 00:00$ 0.0095 $ -0.0004 (-4.04%)
19/01/2026 00:00$ 0.0099 $ -0.0003 (-2.94%)
18/01/2026 00:00$ 0.0102 $ 0.0000-999 (-0.97%)
17/01/2026 00:00$ 0.0103 $ 0.0002 (1.98%)
16/01/2026 00:00$ 0.0101 $ -0.0004 (-3.81%)
15/01/2026 00:00$ 0.0105 $ -0.0002 (-1.87%)
14/01/2026 00:00$ 0.0107 $ 0.0007 (7.00%)
13/01/2026 00:00$ 0.01 $ -0.0003 (-2.91%)
12/01/2026 00:00$ 0.0103 $ 0.00009999 (0.98%)
11/01/2026 00:00$ 0.0102 $ -0.0003 (-2.86%)
10/01/2026 00:00$ 0.0105 $ 0.0001 (0.96%)