TrueFi TRU TrueFi Prix: $ 0.0304 -4.70%
TrueFi TRU

TrueFi

Rang #242
Prix TrueFi (TRU)
$ 0.0304 -4.70%
Bas: $ 0.0298
Haut: $ 0.0319
EUR
0.025909
BTC
0.00000026
ETH
0.00000829

TrueFi (TRU) Historique de prix

Analyser le taux de change et l'historique de prix du TrueFi TRU sur une période mensuel.

Cap. Marché
$ 40.412M
Volume (24H)
$ 7.004M
En circulation
1,329,345,686

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.031 $ -0.0016 (-4.91%)
14/09/2025 00:00$ 0.0326 $ 0.001 (3.16%)
13/09/2025 00:00$ 0.0316 $ 0.0006 (1.94%)
12/09/2025 00:00$ 0.031 $ 0.0007 (2.31%)
11/09/2025 00:00$ 0.0303 $ 0.0002 (0.66%)
10/09/2025 00:00$ 0.0301 $ -0.0002 (-0.66%)
09/09/2025 00:00$ 0.0303 $ 0.0012 (4.12%)
08/09/2025 00:00$ 0.0291 $ 0.0002 (0.69%)
07/09/2025 00:00$ 0.0289 $ -0.0001 (-0.34%)
06/09/2025 00:00$ 0.029 $ 0.0009 (3.20%)
05/09/2025 00:00$ 0.0281 $ -0.0016 (-5.39%)
04/09/2025 00:00$ 0.0297 $ 0.00009999 (0.34%)
03/09/2025 00:00$ 0.0296 $ 0.0006 (2.07%)
02/09/2025 00:00$ 0.029 $ -0.0008 (-2.68%)
01/09/2025 00:00$ 0.0298 $ -0.0008 (-2.61%)
31/08/2025 00:00$ 0.0306 $ 0.0006 (2.00%)
30/08/2025 00:00$ 0.03 $ -0.0022 (-6.83%)
29/08/2025 00:00$ 0.0322 $ 0.0009 (2.88%)
28/08/2025 00:00$ 0.0313 ?? (0.00%)
27/08/2025 00:00$ 0.0313 $ 0.0011 (3.64%)