TrueFi TRU TrueFi Prix: $ 0.0103 -9.65%
TrueFi TRU

TrueFi

Rang #294
Prix TrueFi (TRU)
$ 0.0103 -9.65%
Bas: $ 0.0103
Haut: $ 0.0114
EUR
0.008782
BTC
0.00000011
ETH
0.00000281

TrueFi (TRU) Historique de prix

Analyser le taux de change et l'historique de prix du TrueFi TRU sur une période mensuel.

Cap. Marché
$ 14.115M
Volume (24H)
$ 4.778M
En circulation
1,370,406,688

Historique

Date (Quotidien)Prix (USD)Change
14/12/2025 00:00$ 0.0113 $ 0.00009999 (0.89%)
13/12/2025 00:00$ 0.0112 $ -0.0007 (-5.88%)
12/12/2025 00:00$ 0.0119 $ -0.0002 (-1.65%)
11/12/2025 00:00$ 0.0121 $ -0.0005 (-3.97%)
10/12/2025 00:00$ 0.0126 $ 0.0005 (4.13%)
09/12/2025 00:00$ 0.0121 $ 0.0003 (2.54%)
08/12/2025 00:00$ 0.0118 $ -0.0005 (-4.07%)
07/12/2025 00:00$ 0.0123 $ 0.0005 (4.24%)
06/12/2025 00:00$ 0.0118 $ 0.0003 (2.61%)
05/12/2025 00:00$ 0.0115 $ -0.0008 (-6.50%)
04/12/2025 00:00$ 0.0123 $ 0.00009999 (0.82%)
03/12/2025 00:00$ 0.0122 $ 0.0004 (3.39%)
02/12/2025 00:00$ 0.0118 $ -0.0009 (-7.09%)
01/12/2025 00:00$ 0.0127 $ -0.0005 (-3.79%)
30/11/2025 00:00$ 0.0132 $ 0.0004 (3.12%)
29/11/2025 00:00$ 0.0128 $ -0.0003 (-2.29%)
28/11/2025 00:00$ 0.0131 $ 0.0002 (1.55%)
27/11/2025 00:00$ 0.0129 ?? (0.00%)
26/11/2025 00:00$ 0.0129 $ 0.0002 (1.57%)
25/11/2025 00:00$ 0.0127 $ 0.0004 (3.25%)