• DOMINANCE DU BTC: 58%
  • Cap. Marché: 344.633B $
  • VOLUME TOTAL: 119.436B $

True Chain (TRUE) Historique

Suivez le prix True Chain en temps réel, historique de prix TRUE et autres informations.

21.008M $
5.367M $
79,575,543
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.263392 $ 0.002291 $ (0.88%)
2020-09-17 00:00:00 0.261101 $ -0.005331 $ (-2.00%)
2020-09-16 00:00:00 0.266433 $ 0.000408 $ (0.15%)
2020-09-15 00:00:00 0.266025 $ -0.002093 $ (-0.78%)
2020-09-14 00:00:00 0.268118 $ -0.004779 $ (-1.75%)
2020-09-13 00:00:00 0.272897 $ -0.002062 $ (-0.75%)
2020-09-12 00:00:00 0.274959 $ -0.000573 $ (-0.21%)
2020-09-11 00:00:00 0.275532 $ -0.007378 $ (-2.61%)
2020-09-10 00:00:00 0.28291 $ 0.018599 $ (7.04%)
2020-09-09 00:00:00 0.264311 $ 0.001711 $ (0.65%)
2020-09-08 00:00:00 0.2626 $ 0.003669 $ (1.42%)
2020-09-07 00:00:00 0.258931 $ 0.002082 $ (0.81%)
2020-09-06 00:00:00 0.256849 $ -0.012315 $ (-4.58%)
2020-09-05 00:00:00 0.269164 $ 0.001858 $ (0.70%)
2020-09-04 00:00:00 0.267306 $ -0.030196 $ (-10.15%)
2020-09-03 00:00:00 0.297502 $ -0.023434 $ (-7.30%)
2020-09-02 00:00:00 0.320937 $ -0.001585 $ (-0.49%)
2020-09-01 00:00:00 0.322522 $ -0.010489 $ (-3.15%)
2020-08-31 00:00:00 0.33301 $ 0.000728 $ (0.22%)
2020-08-30 00:00:00 0.332282 $ 0.009823 $ (3.05%)
2020-08-29 00:00:00 0.322459 $ 0.002644 $ (0.83%)
2020-08-28 00:00:00 0.319815 $ 0.008252 $ (2.65%)
2020-08-27 00:00:00 0.311562 $ -0.004686 $ (-1.48%)
2020-08-26 00:00:00 0.316249 $ -0.002089 $ (-0.66%)
2020-08-25 00:00:00 0.318338 $ -0.000283 $ (-0.09%)
2020-08-24 00:00:00 0.31862 $ -0.000273 $ (-0.09%)
2020-08-23 00:00:00 0.318894 $ 0.00075 $ (0.24%)
2020-08-22 00:00:00 0.318144 $ -0.01347 $ (-4.06%)