• DOMINANCE DU BTC: 57%
  • Cap. Marché: 282.696B $
  • VOLUME TOTAL: 50.321B $

True Chain (TRUE) Historique

Suivez le prix True Chain en temps réel, historique de prix TRUE et autres informations.

78.461M $
57.134M $
79,575,543
Historique
Date (Quotidien) Prix (USD) Change
2019-06-19 00:00:00 0.997538 $ -0.027541 $ (-2.69%)
2019-06-18 00:00:00 1.03 $ -0.018619 $ (-1.78%)
2019-06-17 00:00:00 1.04 $ -0.004286 $ (-0.41%)
2019-06-16 00:00:00 1.05 $ 0.001579 $ (0.15%)
2019-06-15 00:00:00 1.05 $ 0.013752 $ (1.33%)
2019-06-14 00:00:00 1.03 $ -0.005245 $ (-0.51%)
2019-06-13 00:00:00 1.04 $ 0.01146 $ (1.12%)
2019-06-12 00:00:00 1.03 $ 0.031093 $ (3.12%)
2019-06-11 00:00:00 0.995345 $ 0.002172 $ (0.22%)
2019-06-10 00:00:00 0.993173 $ -0.029854 $ (-2.92%)
2019-06-09 00:00:00 1.02 $ -0.037829 $ (-3.57%)
2019-06-08 00:00:00 1.06 $ -0.009296 $ (-0.87%)
2019-06-07 00:00:00 1.07 $ 0.028656 $ (2.75%)
2019-06-06 00:00:00 1.04 $ -0.015826 $ (-1.50%)
2019-06-05 00:00:00 1.06 $ -0.00451 $ (-0.42%)
2019-06-04 00:00:00 1.06 $ -0.047697 $ (-4.30%)
2019-06-03 00:00:00 1.11 $ 0.013769 $ (1.26%)
2019-06-02 00:00:00 1.10 $ -0.022532 $ (-2.01%)
2019-06-01 00:00:00 1.12 $ 0.010757 $ (0.97%)
2019-05-31 00:00:00 1.11 $ -0.014838 $ (-1.32%)
2019-05-30 00:00:00 1.12 $ 0.03939 $ (3.64%)
2019-05-29 00:00:00 1.08 $ 0.037846 $ (3.62%)
2019-05-28 00:00:00 1.05 $ 0.076808 $ (7.93%)
2019-05-27 00:00:00 0.968329 $ 0.035017 $ (3.75%)
2019-05-26 00:00:00 0.933313 $ 0.014797 $ (1.61%)
2019-05-25 00:00:00 0.918515 $ -0.009258 $ (-1.00%)
2019-05-24 00:00:00 0.927773 $ 0.009203 $ (1.00%)
2019-05-23 00:00:00 0.91857 $ -0.025705 $ (-2.72%)