• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 164.397B $
  • VOLUME TOTAL: 19.183B $
True Chain TRUE

True Chain

0.275634 $ -8.97%

Cap. Marché

12.803M $

Volume (24H)

17.752M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 0.3088 $ 0.005007 $ (1.65%)
2018-11-18 00:00:00 0.303793 $ -0.004107 $ (-1.33%)
2018-11-17 00:00:00 0.3079 $ -0.011009 $ (-3.45%)
2018-11-16 00:00:00 0.318909 $ 0.000009 $ (0.00%)
2018-11-15 00:00:00 0.3189 $ -0.062447 $ (-16.38%)
2018-11-14 00:00:00 0.381347 $ -0.014453 $ (-3.65%)
2018-11-13 00:00:00 0.3958 $ 0.001678 $ (0.43%)
2018-11-12 00:00:00 0.394122 $ -0.007478 $ (-1.86%)
2018-11-11 00:00:00 0.4016 $ 0.003133 $ (0.79%)
2018-11-10 00:00:00 0.398467 $ -0.007033 $ (-1.73%)
2018-11-09 00:00:00 0.4055 $ -0.0114 $ (-2.73%)
2018-11-08 00:00:00 0.4169 $ 0.0049 $ (1.19%)
2018-11-07 00:00:00 0.412 $ 0.005539 $ (1.36%)
2018-11-06 00:00:00 0.406461 $ -0.011581 $ (-2.77%)
2018-11-05 00:00:00 0.418042 $ 0.006296 $ (1.53%)
2018-11-04 00:00:00 0.411746 $ -0.011154 $ (-2.64%)
2018-11-03 00:00:00 0.4229 $ 0.006445 $ (1.55%)
2018-11-02 00:00:00 0.416455 $ -0.006454 $ (-1.53%)
2018-11-01 00:00:00 0.422908 $ 0.008608 $ (2.08%)
2018-10-31 00:00:00 0.4143 $ -0.0041 $ (-0.98%)
2018-10-30 00:00:00 0.4184 $ -0.016405 $ (-3.77%)
2018-10-29 00:00:00 0.434805 $ 0.008823 $ (2.07%)
2018-10-28 00:00:00 0.425982 $ -0.006884 $ (-1.59%)
2018-10-27 00:00:00 0.432866 $ -0.004234 $ (-0.97%)
2018-10-26 00:00:00 0.4371 $ -0.002494 $ (-0.57%)
2018-10-25 00:00:00 0.439594 $ -0.012251 $ (-2.71%)
2018-10-24 00:00:00 0.451845 $ 0.011845 $ (2.69%)
2018-10-23 00:00:00 0.44 $ -0.0114 $ (-2.53%)