• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.811B $
  • VOLUME TOTAL: 16.299B $
True Chain TRUE

True Chain

0.2226 $ -0.73%

Cap. Marché

13.314M $

Volume (24H)

13.299M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.229081 $ 0.011579 $ (5.32%)
2019-01-16 00:00:00 0.217502 $ -0.010129 $ (-4.45%)
2019-01-15 00:00:00 0.22763 $ 0.0058 $ (2.61%)
2019-01-14 00:00:00 0.22183 $ -0.014366 $ (-6.08%)
2019-01-13 00:00:00 0.236196 $ -0.000296 $ (-0.12%)
2019-01-12 00:00:00 0.236492 $ 0.009692 $ (4.27%)
2019-01-11 00:00:00 0.2268 $ -0.035915 $ (-13.67%)
2019-01-10 00:00:00 0.262715 $ 0.003424 $ (1.32%)
2019-01-09 00:00:00 0.25929 $ -0.006573 $ (-2.47%)
2019-01-08 00:00:00 0.265863 $ -0.000578 $ (-0.22%)
2019-01-07 00:00:00 0.266441 $ 0.005411 $ (2.07%)
2019-01-06 00:00:00 0.26103 $ -0.004754 $ (-1.79%)
2019-01-05 00:00:00 0.265784 $ 0.006684 $ (2.58%)
2019-01-04 00:00:00 0.2591 $ -0.002794 $ (-1.07%)
2019-01-03 00:00:00 0.261894 $ 0.004976 $ (1.94%)
2019-01-02 00:00:00 0.256918 $ 0.000584 $ (0.23%)
2019-01-01 00:00:00 0.256334 $ 0.00757 $ (3.04%)
2018-12-31 00:00:00 0.248765 $ 0.007879 $ (3.27%)
2018-12-30 00:00:00 0.240886 $ -0.000517 $ (-0.21%)
2018-12-29 00:00:00 0.241403 $ 0.026687 $ (12.43%)
2018-12-28 00:00:00 0.214716 $ -0.031601 $ (-12.83%)
2018-12-27 00:00:00 0.246317 $ 0.010417 $ (4.42%)
2018-12-26 00:00:00 0.2359 $ -0.044374 $ (-15.83%)
2018-12-25 00:00:00 0.280274 $ -0.003057 $ (-1.08%)
2018-12-24 00:00:00 0.283331 $ 0.017247 $ (6.48%)
2018-12-23 00:00:00 0.266084 $ 0.008284 $ (3.21%)
2018-12-22 00:00:00 0.2578 $ -0.0212 $ (-7.60%)
2018-12-21 00:00:00 0.279 $ 0.034412 $ (14.07%)