• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.571B $
  • VOLUME TOTAL: 34.934B $
True Chain TRUE

True Chain

0.485358 $ -2.28%

Cap. Marché

31.912M $

Volume (24H)

30.927M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.51517 $ 0.01917 $ (3.86%)
2019-03-25 00:00:00 0.496 $ -0.0063 $ (-1.25%)
2019-03-24 00:00:00 0.5023 $ 0.0198 $ (4.10%)
2019-03-23 00:00:00 0.4825 $ -0.008768 $ (-1.78%)
2019-03-22 00:00:00 0.491268 $ -0.064852 $ (-11.66%)
2019-03-21 00:00:00 0.55612 $ 0.11372 $ (25.71%)
2019-03-20 00:00:00 0.4424 $ 0.0974 $ (28.23%)
2019-03-19 00:00:00 0.345 $ -0.004474 $ (-1.28%)
2019-03-18 00:00:00 0.349474 $ -0.005974 $ (-1.68%)
2019-03-17 00:00:00 0.355448 $ -0.017352 $ (-4.65%)
2019-03-16 00:00:00 0.3728 $ 0.0547 $ (17.20%)
2019-03-15 00:00:00 0.3181 $ 0.007732 $ (2.49%)
2019-03-14 00:00:00 0.310368 $ -0.004414 $ (-1.40%)
2019-03-13 00:00:00 0.314782 $ 0.000782 $ (0.25%)
2019-03-12 00:00:00 0.314 $ 0.001047 $ (0.33%)
2019-03-11 00:00:00 0.312953 $ 0.010653 $ (3.52%)
2019-03-10 00:00:00 0.3023 $ 0.0151 $ (5.26%)
2019-03-09 00:00:00 0.2872 $ -0.01402 $ (-4.65%)
2019-03-08 00:00:00 0.30122 $ 0.013381 $ (4.65%)
2019-03-07 00:00:00 0.287839 $ -0.004401 $ (-1.51%)
2019-03-06 00:00:00 0.29224 $ 0.01674 $ (6.08%)
2019-03-05 00:00:00 0.2755 $ -0.004551 $ (-1.63%)
2019-03-04 00:00:00 0.280051 $ 0.008651 $ (3.19%)
2019-03-03 00:00:00 0.2714 $ -0.007026 $ (-2.52%)
2019-03-02 00:00:00 0.278426 $ 0.008026 $ (2.97%)
2019-03-01 00:00:00 0.2704 $ 0.0029 $ (1.08%)
2019-02-28 00:00:00 0.2675 $ -0.0069 $ (-2.51%)
2019-02-27 00:00:00 0.2744 $ 0.004442 $ (1.65%)