English
Deutsch
Italiano
ไทย
Tron (TRX) Historique
Suivez le prix Tron en temps réel, historique de prix TRX et autres informations.
1.787B $
2.287B $
71,659,657,369
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 0.025031 $ | -0.001027 $ (-3.94%) |
| 2020-09-21 00:00:00 | 0.026058 $ | -0.001071 $ (-3.95%) |
| 2020-09-20 00:00:00 | 0.027129 $ | -0.001169 $ (-4.13%) |
| 2020-09-19 00:00:00 | 0.028298 $ | -0.000517 $ (-1.80%) |
| 2020-09-18 00:00:00 | 0.028815 $ | 0.001606 $ (5.90%) |
| 2020-09-17 00:00:00 | 0.027209 $ | 0.000206 $ (0.76%) |
| 2020-09-16 00:00:00 | 0.027004 $ | -0.002196 $ (-7.52%) |
| 2020-09-15 00:00:00 | 0.029199 $ | -0.001459 $ (-4.76%) |
| 2020-09-14 00:00:00 | 0.030658 $ | -0.000667 $ (-2.13%) |
| 2020-09-13 00:00:00 | 0.031324 $ | -0.001355 $ (-4.15%) |
| 2020-09-12 00:00:00 | 0.032679 $ | -0.000472 $ (-1.42%) |
| 2020-09-11 00:00:00 | 0.033151 $ | -0.000487 $ (-1.45%) |
| 2020-09-10 00:00:00 | 0.033638 $ | -0.000914 $ (-2.64%) |
| 2020-09-09 00:00:00 | 0.034552 $ | 0.001114 $ (3.33%) |
| 2020-09-08 00:00:00 | 0.033438 $ | 0.002585 $ (8.38%) |
| 2020-09-07 00:00:00 | 0.030854 $ | 0.000263 $ (0.86%) |
| 2020-09-06 00:00:00 | 0.03059 $ | -0.001667 $ (-5.17%) |
| 2020-09-05 00:00:00 | 0.032257 $ | -0.005798 $ (-15.24%) |
| 2020-09-04 00:00:00 | 0.038055 $ | -0.001574 $ (-3.97%) |
| 2020-09-03 00:00:00 | 0.039629 $ | 0.004726 $ (13.54%) |
| 2020-09-02 00:00:00 | 0.034902 $ | 0.003492 $ (11.12%) |
| 2020-09-01 00:00:00 | 0.03141 $ | 0.003923 $ (14.27%) |
| 2020-08-31 00:00:00 | 0.027487 $ | 0.000819 $ (3.07%) |
| 2020-08-30 00:00:00 | 0.026668 $ | 0.002127 $ (8.67%) |
| 2020-08-29 00:00:00 | 0.02454 $ | 0.000861 $ (3.64%) |
| 2020-08-28 00:00:00 | 0.023679 $ | 0.000301 $ (1.29%) |
| 2020-08-27 00:00:00 | 0.023378 $ | 0.0000-11 $ (-0.05%) |
| 2020-08-26 00:00:00 | 0.023389 $ | -0.000603 $ (-2.51%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hyperion
|
0.276996 $ | +43.50% | 3.923M $ |
apM Coin
|
0.09883 $ | +42.45% | 4.996M $ |
Cream Finance
|
115.00 $ | +26.70% | 6.568M $ |
SwissBorg
|
0.082804 $ | +26.13% | 555.278K $ |
Cryptoindex 100
|
0.33437 $ | +23.65% | 31.020K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.004183 $ | -74.70% | 121.249K $ |
Universa
|
0.00114 $ | -29.62% | 53.205K $ |
BUMO
|
0.003115 $ | -26.81% | 24.499K $ |
YAMv2
|
13.50 $ | -20.91% | 12.236M $ |
Wing
|
34.24 $ | -20.10% | 33.809K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-33.77% | 2.594B $ |
Bitmex
|
+114.75% | 2.097B $ |
Huobi-Global
|
-32.33% | 1.442B $ |
OKEx
|
-9.98% | 1.282B $ |
Coinbene
|
-11.62% | 1.040B $ |
Crypto-monnaies
