• DOMINANCE DU BTC: 66%
  • Cap. Marché: 266.943B $
  • VOLUME TOTAL: 103.191B $

Tron (TRX) Historique

Suivez le prix Tron en temps réel, historique de prix TRX et autres informations.

1.068B $
1.571B $
66,682,072,191
Historique
Date (Quotidien) Prix (USD) Change
2020-05-30 00:00:00 0.015422 $ 0.00034 $ (2.25%)
2020-05-29 00:00:00 0.015082 $ 0.000272 $ (1.84%)
2020-05-28 00:00:00 0.01481 $ 0.000122 $ (0.83%)
2020-05-27 00:00:00 0.014688 $ 0.000151 $ (1.04%)
2020-05-26 00:00:00 0.014537 $ 0.00002702 $ (0.19%)
2020-05-25 00:00:00 0.01451 $ -0.000425 $ (-2.84%)
2020-05-24 00:00:00 0.014935 $ -0.000193 $ (-1.28%)
2020-05-23 00:00:00 0.015128 $ 0.000561 $ (3.85%)
2020-05-22 00:00:00 0.014566 $ 0.0000-224 $ (-0.15%)
2020-05-21 00:00:00 0.014589 $ -0.000597 $ (-3.93%)
2020-05-20 00:00:00 0.015185 $ -0.000146 $ (-0.95%)
2020-05-19 00:00:00 0.015332 $ 0.00001736 $ (0.11%)
2020-05-18 00:00:00 0.015314 $ 0.000284 $ (1.89%)
2020-05-17 00:00:00 0.01503 $ 0.00004576 $ (0.31%)
2020-05-16 00:00:00 0.014985 $ 0.0000-652 $ (-0.43%)
2020-05-15 00:00:00 0.01505 $ 0.0000-598 $ (-0.40%)
2020-05-14 00:00:00 0.01511 $ 0.00022 $ (1.48%)
2020-05-13 00:00:00 0.01489 $ 0.000474 $ (3.29%)
2020-05-12 00:00:00 0.014416 $ 0.000351 $ (2.49%)
2020-05-11 00:00:00 0.014065 $ -0.000189 $ (-1.33%)
2020-05-10 00:00:00 0.014254 $ -0.002085 $ (-12.76%)
2020-05-09 00:00:00 0.016339 $ 0.000142 $ (0.88%)
2020-05-08 00:00:00 0.016197 $ 0.000232 $ (1.45%)
2020-05-07 00:00:00 0.015965 $ 0.000000-8 $ (-0.01%)
2020-05-06 00:00:00 0.015966 $ -0.000201 $ (-1.24%)
2020-05-05 00:00:00 0.016167 $ 0.000358 $ (2.27%)
2020-05-04 00:00:00 0.015809 $ -0.00032 $ (-1.99%)
2020-05-03 00:00:00 0.016129 $ 0.000106 $ (0.66%)