Analyser le taux de change et l'historique de prix du Tron TRX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
17/10/2025 00:00 | $ 0.3155 | $ -0.0038 (-1.19%) |
16/10/2025 00:00 | $ 0.3193 | $ 0.0026 (0.82%) |
15/10/2025 00:00 | $ 0.3167 | $ -0.006 (-1.86%) |
14/10/2025 00:00 | $ 0.3227 | $ 0.0000-999 (-0.03%) |
13/10/2025 00:00 | $ 0.3228 | $ 0.0085 (2.70%) |
12/10/2025 00:00 | $ 0.3143 | $ -0.006 (-1.87%) |
11/10/2025 00:00 | $ 0.3203 | $ -0.0164 (-4.87%) |
10/10/2025 00:00 | $ 0.3367 | $ -0.0054 (-1.58%) |
09/10/2025 00:00 | $ 0.3421 | $ 0.0042 (1.24%) |
08/10/2025 00:00 | $ 0.3379 | $ -0.0082 (-2.37%) |
07/10/2025 00:00 | $ 0.3461 | $ 0.0047 (1.38%) |
06/10/2025 00:00 | $ 0.3414 | $ 0.001 (0.29%) |
05/10/2025 00:00 | $ 0.3404 | $ -0.0016 (-0.47%) |
04/10/2025 00:00 | $ 0.342 | $ -0.0011 (-0.32%) |
03/10/2025 00:00 | $ 0.3431 | $ 0.0015 (0.44%) |
02/10/2025 00:00 | $ 0.3416 | $ 0.008 (2.40%) |
01/10/2025 00:00 | $ 0.3336 | $ -0.0033 (-0.98%) |
30/09/2025 00:00 | $ 0.3369 | $ 0.0012 (0.36%) |
29/09/2025 00:00 | $ 0.3357 | $ -0.0009 (-0.27%) |
28/09/2025 00:00 | $ 0.3366 | $ -0.0018 (-0.53%) |