Tron
0.02721
$
-4.49%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-26 00:00:00 |
0.027505 $ |
-0.000276 $ (-0.99%)
|
| 2019-05-25 00:00:00 |
0.027781 $ |
0.00022 $ (0.80%)
|
| 2019-05-24 00:00:00 |
0.027562 $ |
0.000999 $ (3.76%)
|
| 2019-05-23 00:00:00 |
0.026562 $ |
-0.001398 $ (-5.00%)
|
| 2019-05-22 00:00:00 |
0.02796 $ |
-0.000407 $ (-1.43%)
|
| 2019-05-21 00:00:00 |
0.028367 $ |
0.000939 $ (3.43%)
|
| 2019-05-20 00:00:00 |
0.027427 $ |
-0.000443 $ (-1.59%)
|
| 2019-05-19 00:00:00 |
0.02787 $ |
0.00118 $ (4.42%)
|
| 2019-05-18 00:00:00 |
0.026691 $ |
0.000535 $ (2.05%)
|
| 2019-05-17 00:00:00 |
0.026156 $ |
-0.003664 $ (-12.29%)
|
| 2019-05-16 00:00:00 |
0.029819 $ |
0.000943 $ (3.27%)
|
| 2019-05-15 00:00:00 |
0.028877 $ |
0.002882 $ (11.09%)
|
| 2019-05-14 00:00:00 |
0.025994 $ |
0.001386 $ (5.63%)
|
| 2019-05-13 00:00:00 |
0.024608 $ |
0.000026 $ (0.11%)
|
| 2019-05-12 00:00:00 |
0.024582 $ |
-0.000013 $ (-0.05%)
|
| 2019-05-11 00:00:00 |
0.024594 $ |
0.001263 $ (5.41%)
|
| 2019-05-10 00:00:00 |
0.023332 $ |
-0.000404 $ (-1.70%)
|
| 2019-05-09 00:00:00 |
0.023736 $ |
-0.000957 $ (-3.88%)
|
| 2019-05-08 00:00:00 |
0.024693 $ |
0.000635 $ (2.64%)
|
| 2019-05-07 00:00:00 |
0.024058 $ |
0.000559 $ (2.38%)
|
| 2019-05-06 00:00:00 |
0.023499 $ |
0.000419 $ (1.81%)
|
| 2019-05-05 00:00:00 |
0.02308 $ |
-0.000321 $ (-1.37%)
|
| 2019-05-04 00:00:00 |
0.023401 $ |
-0.000289 $ (-1.22%)
|
| 2019-05-03 00:00:00 |
0.02369 $ |
0.000394 $ (1.69%)
|
| 2019-05-02 00:00:00 |
0.023296 $ |
-0.000082 $ (-0.35%)
|
| 2019-05-01 00:00:00 |
0.023378 $ |
0.000551 $ (2.41%)
|
| 2019-04-30 00:00:00 |
0.022827 $ |
0.000066 $ (0.29%)
|
| 2019-04-29 00:00:00 |
0.022761 $ |
-0.000646 $ (-2.76%)
|
PRASM
-31.61%
Bittwatt
-30.03%
HempCoin
-24.43%
Fantom
-21.79%
Everipedia
-17.59%
eosDAC
+226.31%
IoT Chain
+56.96%
Cardstack
+53.33%
Influence Chain
+44.56%
Counterparty
+41.68%