Tron TRX Tron Prix: $ 0.2702 -0.04%
Tron TRX

Tron

Rang #8
Prix Tron (TRX)
$ 0.2702 -0.04%
Trader Acheter
Bas: $ 0.2677
Haut: $ 0.2739
EUR
0.237852
BTC
0.0000025
ETH
0.00007371

Tron (TRX) Historique de prix

Analyser le taux de change et l'historique de prix du Tron TRX sur une période mensuel.

Cap. Marché
$ 25.636B
Volume (24H)
$ 521.191M
En circulation
94,877,850,588

Historique

Date (Quotidien)Prix (USD)Change
24/05/2025 00:00$ 0.2686 $ -0.0073 (-2.65%)
23/05/2025 00:00$ 0.2759 $ 0.0074 (2.76%)
22/05/2025 00:00$ 0.2685 $ -0.0007 (-0.26%)
21/05/2025 00:00$ 0.2692 $ 0.0025 (0.94%)
20/05/2025 00:00$ 0.2667 $ -0.0012 (-0.45%)
19/05/2025 00:00$ 0.2679 $ -0.0017 (-0.63%)
18/05/2025 00:00$ 0.2696 $ -0.0022 (-0.81%)
17/05/2025 00:00$ 0.2718 $ -0.0013 (-0.48%)
16/05/2025 00:00$ 0.2731 $ -0.0016 (-0.58%)
15/05/2025 00:00$ 0.2747 $ 0.0037 (1.37%)
14/05/2025 00:00$ 0.271 $ -0.0008 (-0.29%)
13/05/2025 00:00$ 0.2718 $ 0.0069 (2.60%)
12/05/2025 00:00$ 0.2649 $ -0.0016 (-0.60%)
11/05/2025 00:00$ 0.2665 $ 0.0063 (2.42%)
10/05/2025 00:00$ 0.2602 $ 0.0031 (1.21%)
09/05/2025 00:00$ 0.2571 $ 0.0084 (3.38%)
08/05/2025 00:00$ 0.2487 $ 0.0028 (1.14%)
07/05/2025 00:00$ 0.2459 $ -0.0024 (-0.97%)
06/05/2025 00:00$ 0.2483 $ 0.0012 (0.49%)
05/05/2025 00:00$ 0.2471 $ 0.0016 (0.65%)