• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.891B $
  • VOLUME TOTAL: 15.342B $
Tron TRX

Tron

0.02591 $ 8.96%

Cap. Marché

1.727B $

Volume (24H)

220.507M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.02535 $ 0.00184 $ (7.83%)
2019-01-21 00:00:00 0.02351 $ -0.00069 $ (-2.85%)
2019-01-20 00:00:00 0.0242 $ -0.00018 $ (-0.74%)
2019-01-19 00:00:00 0.02438 $ -0.00057 $ (-2.28%)
2019-01-18 00:00:00 0.02495 $ 0.00017 $ (0.69%)
2019-01-17 00:00:00 0.02478 $ 0.00075 $ (3.12%)
2019-01-16 00:00:00 0.02403 $ -0.0012 $ (-4.76%)
2019-01-15 00:00:00 0.02523 $ 0.00441 $ (21.18%)
2019-01-14 00:00:00 0.02082 $ -0.00218 $ (-9.48%)
2019-01-13 00:00:00 0.023 $ -0.00153 $ (-6.24%)
2019-01-12 00:00:00 0.02453 $ -0.00063 $ (-2.50%)
2019-01-11 00:00:00 0.02516 $ -0.00276 $ (-9.89%)
2019-01-10 00:00:00 0.02792 $ 0.00209 $ (8.09%)
2019-01-09 00:00:00 0.02583 $ 0.00248 $ (10.62%)
2019-01-08 00:00:00 0.02335 $ 0.00085 $ (3.78%)
2019-01-07 00:00:00 0.0225 $ 0.0006 $ (2.74%)
2019-01-06 00:00:00 0.0219 $ 0.00079 $ (3.74%)
2019-01-05 00:00:00 0.02111 $ 0.001463 $ (7.45%)
2019-01-04 00:00:00 0.019647 $ -0.000094 $ (-0.48%)
2019-01-03 00:00:00 0.019741 $ 0.00055 $ (2.87%)
2019-01-02 00:00:00 0.019191 $ 0.000608 $ (3.27%)
2019-01-01 00:00:00 0.018583 $ -0.000967 $ (-4.95%)
2018-12-31 00:00:00 0.01955 $ 0.00017 $ (0.88%)
2018-12-30 00:00:00 0.01938 $ -0.000905 $ (-4.46%)
2018-12-29 00:00:00 0.020285 $ 0.002354 $ (13.13%)
2018-12-28 00:00:00 0.017931 $ -0.002073 $ (-10.36%)
2018-12-27 00:00:00 0.020004 $ 0.000395 $ (2.01%)
2018-12-26 00:00:00 0.019609 $ -0.001027 $ (-4.98%)