Tron TRX Tron Prix: $ 0.3635 3.00%
Tron TRX

Tron

Rang #5
Prix Tron (TRX)
$ 0.3635 3.00%
Trader Acheter
Bas: $ 0.3534
Haut: $ 0.3675
EUR
0.309993
BTC
0.00000313
ETH
0.00009917

Tron (TRX) Historique de prix

Analyser le taux de change et l'historique de prix du Tron TRX sur une période mensuel.

Cap. Marché
$ 34.412B
Volume (24H)
$ 1.439B
En circulation
94,668,853,193

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.3665 $ 0.0128 (3.62%)
22/08/2025 00:00$ 0.3537 $ -0.0007 (-0.20%)
21/08/2025 00:00$ 0.3544 $ 0.0068 (1.96%)
20/08/2025 00:00$ 0.3476 $ -0.0026 (-0.74%)
19/08/2025 00:00$ 0.3502 $ -0.0032 (-0.91%)
18/08/2025 00:00$ 0.3534 $ 0.0055 (1.58%)
17/08/2025 00:00$ 0.3479 $ -0.0043 (-1.22%)
16/08/2025 00:00$ 0.3522 $ -0.0055 (-1.54%)
15/08/2025 00:00$ 0.3577 $ -0.0045 (-1.24%)
14/08/2025 00:00$ 0.3622 $ 0.0098 (2.78%)
13/08/2025 00:00$ 0.3524 $ 0.0076 (2.20%)
12/08/2025 00:00$ 0.3448 $ 0.0065 (1.92%)
11/08/2025 00:00$ 0.3383 $ 0.0031 (0.92%)
10/08/2025 00:00$ 0.3352 $ -0.0027 (-0.80%)
09/08/2025 00:00$ 0.3379 $ -0.0005 (-0.15%)
08/08/2025 00:00$ 0.3384 $ 0.0014 (0.42%)
07/08/2025 00:00$ 0.337 $ 0.0033 (0.99%)
06/08/2025 00:00$ 0.3337 $ 0.0008 (0.24%)
05/08/2025 00:00$ 0.3329 $ 0.0054 (1.65%)
04/08/2025 00:00$ 0.3275 $ 0.0055 (1.71%)