Tron TRX Tron Prix: $ 0.1371 0.44%
Tron TRX

Tron

Rang #7
Prix Tron (TRX)
$ 0.1371 0.44%
Trader Acheter
Bas: $ 0.1362
Haut: $ 0.1377
EUR
0.126283
BTC
0.00000201
ETH
0.00004214

Tron (TRX) Historique de prix

Analyser le taux de change et l'historique de prix du Tron TRX sur une période mensuel.

Cap. Marché
$ 11.936B
Volume (24H)
$ 204.813M
En circulation
87,061,489,973

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.1375 $ 0.002 (1.48%)
26/07/2024 00:00$ 0.1355 $ 0.0011 (0.82%)
25/07/2024 00:00$ 0.1344 $ 0.0004 (0.30%)
24/07/2024 00:00$ 0.134 $ 0.0017 (1.28%)
23/07/2024 00:00$ 0.1323 $ -0.00199 (-1.48%)
22/07/2024 00:00$ 0.13429 $ -0.00038 (-0.28%)
21/07/2024 00:00$ 0.13467 ?? (0.00%)
20/07/2024 00:00$ 0.13467 $ 0.00017 (0.13%)
19/07/2024 00:00$ 0.1345 $ 0.00095 (0.71%)
18/07/2024 00:00$ 0.13355 $ -0.00043 (-0.32%)
17/07/2024 00:00$ 0.13398 $ -0.00332 (-2.42%)
16/07/2024 00:00$ 0.1373 $ -0.00036 (-0.26%)
15/07/2024 00:00$ 0.13766 $ -0.00184 (-1.32%)
14/07/2024 00:00$ 0.1395 $ 0.00223 (1.62%)
13/07/2024 00:00$ 0.13727 $ 0.00289 (2.15%)
12/07/2024 00:00$ 0.13438 $ 0.00296 (2.25%)
11/07/2024 00:00$ 0.13142 $ 0.00147 (1.13%)
10/07/2024 00:00$ 0.12995 $ 0.00377 (2.99%)
09/07/2024 00:00$ 0.12618 $ 0.00149 (1.19%)
08/07/2024 00:00$ 0.12469 $ -0.00522 (-4.02%)