Tron TRX Tron Prix: $ 0.3323 0.67%
Tron TRX

Tron

Rang #9
Prix Tron (TRX)
$ 0.3323 0.67%
Trader Acheter
Bas: $ 0.327
Haut: $ 0.3324
EUR
0.296636
BTC
0.00000396
ETH
0.000132

Tron (TRX) Historique de prix

Analyser le taux de change et l'historique de prix du Tron TRX sur une période mensuel.

Cap. Marché
$ 31.567B
Volume (24H)
$ 563.014M
En circulation
94,996,505,487

Historique

Date (Quotidien)Prix (USD)Change
14/10/2026 00:00$ 0.3273 $ -0.0019 (-0.58%)
13/10/2026 00:00$ 0.3292 $ -0.0011 (-0.33%)
12/10/2026 00:00$ 0.3303 $ -0.0005 (-0.15%)
11/10/2026 00:00$ 0.3308 $ -0.0011 (-0.33%)
10/10/2026 00:00$ 0.3319 $ -0.0009 (-0.27%)
09/10/2026 00:00$ 0.3328 $ -0.0026 (-0.78%)
08/10/2026 00:00$ 0.3354 ?? (0.00%)
07/10/2026 00:00$ 0.3354 $ -0.0008 (-0.24%)
06/10/2026 00:00$ 0.3362 $ 0.0005 (0.15%)
05/10/2026 00:00$ 0.3357 $ 0.0002 (0.06%)
04/10/2026 00:00$ 0.3355 $ 0.0009 (0.27%)
03/10/2026 00:00$ 0.3346 $ -0.0004 (-0.12%)
02/10/2026 00:00$ 0.335 $ -0.0025 (-0.74%)
01/10/2026 00:00$ 0.3375 $ 0.0031 (0.93%)
30/09/2026 00:00$ 0.3344 $ -0.0012 (-0.36%)
29/09/2026 00:00$ 0.3356 $ 0.0021 (0.63%)
28/09/2026 00:00$ 0.3335 $ -0.0008 (-0.24%)
27/09/2026 00:00$ 0.3343 $ -0.0038 (-1.12%)
26/09/2026 00:00$ 0.3381 $ -0.0021 (-0.62%)
25/09/2026 00:00$ 0.3402 $ -0.002 (-0.58%)