Tron TRX Tron Prix: $ 0.11687 1.64%
Tron TRX

Tron

Rang #8
Prix Tron (TRX)
$ 0.11687 1.64%
Bas: $ 0.11421
Haut: $ 0.11719
EUR
0.108823
BTC
0.00000178
ETH
0.00003298

Tron (TRX) Historique de prix

Analyser le taux de change et l'historique de prix du Tron TRX sur une période mensuel.

Cap. Marché
$ 10.198B
Volume (24H)
$ 286.371M
En circulation
87,263,200,919

Historique

Date (Quotidien)Prix (USD)Change
19/06/2024 00:00$ 0.11544 $ -0.00137 (-1.17%)
18/06/2024 00:00$ 0.11681 $ -0.00051 (-0.43%)
17/06/2024 00:00$ 0.11732 $ 0.00202 (1.75%)
16/06/2024 00:00$ 0.1153 $ -0.00118 (-1.01%)
15/06/2024 00:00$ 0.11648 $ -0.00047 (-0.40%)
14/06/2024 00:00$ 0.11695 $ 0.00046 (0.39%)
13/06/2024 00:00$ 0.11649 $ 0.0000-9 (-0.08%)
12/06/2024 00:00$ 0.11658 $ -0.0011 (-0.93%)
11/06/2024 00:00$ 0.11768 $ 0.0008 (0.68%)
10/06/2024 00:00$ 0.11688 $ 0.00212 (1.85%)
09/06/2024 00:00$ 0.11476 $ 0.00203 (1.80%)
08/06/2024 00:00$ 0.11273 $ -0.00204 (-1.78%)
07/06/2024 00:00$ 0.11477 $ 0.00015 (0.13%)
06/06/2024 00:00$ 0.11462 $ 0.00016 (0.14%)
05/06/2024 00:00$ 0.11446 $ 0.00105 (0.93%)
04/06/2024 00:00$ 0.11341 $ -0.00137 (-1.19%)
03/06/2024 00:00$ 0.11478 $ 0.00224 (1.99%)
02/06/2024 00:00$ 0.11254 $ 0.0004 (0.36%)
01/06/2024 00:00$ 0.11214 $ 0.00012 (0.11%)
31/05/2024 00:00$ 0.11202 $ 0.0000-6 (-0.05%)