• DOMINANCE DU BTC: 66%
  • Cap. Marché: 230.810B $
  • VOLUME TOTAL: 72.444B $

Tron (TRX) Historique

Suivez le prix Tron en temps réel, historique de prix TRX et autres informations.

1.094B $
1.208B $
66,682,072,191
Historique
Date (Quotidien) Prix (USD) Change
2020-01-26 00:00:00 0.016242 $ 0.00009921 $ (0.61%)
2020-01-25 00:00:00 0.016143 $ 0.0000-6 $ (-0.37%)
2020-01-24 00:00:00 0.016203 $ -0.000364 $ (-2.20%)
2020-01-23 00:00:00 0.016568 $ -0.000705 $ (-4.08%)
2020-01-22 00:00:00 0.017272 $ 0.000291 $ (1.72%)
2020-01-21 00:00:00 0.016981 $ 0.00044 $ (2.66%)
2020-01-20 00:00:00 0.016541 $ -0.000585 $ (-3.42%)
2020-01-19 00:00:00 0.017126 $ -0.000506 $ (-2.87%)
2020-01-18 00:00:00 0.017632 $ 0.00007991 $ (0.46%)
2020-01-17 00:00:00 0.017552 $ 0.000867 $ (5.20%)
2020-01-16 00:00:00 0.016685 $ -0.000563 $ (-3.26%)
2020-01-15 00:00:00 0.017247 $ 0.00158 $ (10.09%)
2020-01-14 00:00:00 0.015667 $ 0.000983 $ (6.70%)
2020-01-13 00:00:00 0.014683 $ -0.000112 $ (-0.76%)
2020-01-12 00:00:00 0.014796 $ 0.00008851 $ (0.60%)
2020-01-11 00:00:00 0.014707 $ 0.00056 $ (3.96%)
2020-01-10 00:00:00 0.014147 $ 0.000226 $ (1.62%)
2020-01-09 00:00:00 0.013922 $ -0.000373 $ (-2.61%)
2020-01-08 00:00:00 0.014295 $ -0.000165 $ (-1.14%)
2020-01-07 00:00:00 0.01446 $ 0.000366 $ (2.60%)
2020-01-06 00:00:00 0.014094 $ 0.00043 $ (3.15%)
2020-01-05 00:00:00 0.013664 $ 0.000275 $ (2.05%)
2020-01-04 00:00:00 0.013389 $ 0.000161 $ (1.22%)
2020-01-03 00:00:00 0.013228 $ 0.000167 $ (1.28%)
2020-01-02 00:00:00 0.01306 $ -0.000235 $ (-1.77%)
2020-01-01 00:00:00 0.013295 $ 0.00003591 $ (0.27%)
2019-12-31 00:00:00 0.013259 $ -0.000295 $ (-2.17%)
2019-12-30 00:00:00 0.013554 $ 0.00002813 $ (0.21%)