Analyser le taux de change et l'historique de prix du Tron TRX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/05/2025 00:00 | $ 0.2686 | $ -0.0073 (-2.65%) |
23/05/2025 00:00 | $ 0.2759 | $ 0.0074 (2.76%) |
22/05/2025 00:00 | $ 0.2685 | $ -0.0007 (-0.26%) |
21/05/2025 00:00 | $ 0.2692 | $ 0.0025 (0.94%) |
20/05/2025 00:00 | $ 0.2667 | $ -0.0012 (-0.45%) |
19/05/2025 00:00 | $ 0.2679 | $ -0.0017 (-0.63%) |
18/05/2025 00:00 | $ 0.2696 | $ -0.0022 (-0.81%) |
17/05/2025 00:00 | $ 0.2718 | $ -0.0013 (-0.48%) |
16/05/2025 00:00 | $ 0.2731 | $ -0.0016 (-0.58%) |
15/05/2025 00:00 | $ 0.2747 | $ 0.0037 (1.37%) |
14/05/2025 00:00 | $ 0.271 | $ -0.0008 (-0.29%) |
13/05/2025 00:00 | $ 0.2718 | $ 0.0069 (2.60%) |
12/05/2025 00:00 | $ 0.2649 | $ -0.0016 (-0.60%) |
11/05/2025 00:00 | $ 0.2665 | $ 0.0063 (2.42%) |
10/05/2025 00:00 | $ 0.2602 | $ 0.0031 (1.21%) |
09/05/2025 00:00 | $ 0.2571 | $ 0.0084 (3.38%) |
08/05/2025 00:00 | $ 0.2487 | $ 0.0028 (1.14%) |
07/05/2025 00:00 | $ 0.2459 | $ -0.0024 (-0.97%) |
06/05/2025 00:00 | $ 0.2483 | $ 0.0012 (0.49%) |
05/05/2025 00:00 | $ 0.2471 | $ 0.0016 (0.65%) |