Tron TRX Tron Prix: $ 0.2709 -0.26%
Tron TRX

Tron

Rang #6
Prix Tron (TRX)
$ 0.2709 -0.26%
Trader Acheter
Bas: $ 0.2686
Haut: $ 0.2722
EUR
0.23468
BTC
0.00000256
ETH
0.00007391

Tron (TRX) Historique de prix

Analyser le taux de change et l'historique de prix du Tron TRX sur une période mensuel.

Cap. Marché
$ 25.692B
Volume (24H)
$ 332.254M
En circulation
94,838,984,060

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.2711 $ 0.0014 (0.52%)
14/06/2025 00:00$ 0.2697 $ -0.0023 (-0.85%)
13/06/2025 00:00$ 0.272 $ -0.0074 (-2.65%)
12/06/2025 00:00$ 0.2794 $ -0.0127 (-4.35%)
11/06/2025 00:00$ 0.2921 $ 0.005 (1.74%)
10/06/2025 00:00$ 0.2871 $ 0.0054 (1.92%)
09/06/2025 00:00$ 0.2817 $ -0.0053 (-1.85%)
08/06/2025 00:00$ 0.287 $ 0.0091 (3.27%)
07/06/2025 00:00$ 0.2779 $ -0.0045 (-1.59%)
06/06/2025 00:00$ 0.2824 $ 0.0081 (2.95%)
05/06/2025 00:00$ 0.2743 $ 0.0041 (1.52%)
04/06/2025 00:00$ 0.2702 $ 0.0014 (0.52%)
03/06/2025 00:00$ 0.2688 $ -0.0022 (-0.81%)
02/06/2025 00:00$ 0.271 $ 0.0054 (2.03%)
01/06/2025 00:00$ 0.2656 $ -0.0014 (-0.52%)
31/05/2025 00:00$ 0.267 $ -0.0076 (-2.77%)
30/05/2025 00:00$ 0.2746 $ 0.0008 (0.29%)
29/05/2025 00:00$ 0.2738 $ -0.004 (-1.44%)
28/05/2025 00:00$ 0.2778 $ 0.0037 (1.35%)
27/05/2025 00:00$ 0.2741 $ 0.0023 (0.85%)