Tron
0.019182
$
0.18%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
0.01936 $ |
-0.000554 $ (-2.78%)
|
| 2018-11-15 00:00:00 |
0.019914 $ |
-0.002349 $ (-10.55%)
|
| 2018-11-14 00:00:00 |
0.022263 $ |
-0.000457 $ (-2.01%)
|
| 2018-11-13 00:00:00 |
0.02272 $ |
-0.000262 $ (-1.14%)
|
| 2018-11-12 00:00:00 |
0.022982 $ |
-0.000108 $ (-0.47%)
|
| 2018-11-11 00:00:00 |
0.02309 $ |
-0.000015 $ (-0.06%)
|
| 2018-11-10 00:00:00 |
0.023105 $ |
-0.000094 $ (-0.40%)
|
| 2018-11-09 00:00:00 |
0.023198 $ |
-0.000886 $ (-3.68%)
|
| 2018-11-08 00:00:00 |
0.024084 $ |
-0.000721 $ (-2.91%)
|
| 2018-11-07 00:00:00 |
0.024806 $ |
0.000872 $ (3.64%)
|
| 2018-11-06 00:00:00 |
0.023934 $ |
0.000261 $ (1.10%)
|
| 2018-11-05 00:00:00 |
0.023673 $ |
0.000933 $ (4.10%)
|
| 2018-11-04 00:00:00 |
0.02274 $ |
-0.000287 $ (-1.24%)
|
| 2018-11-03 00:00:00 |
0.023027 $ |
0.000542 $ (2.41%)
|
| 2018-11-02 00:00:00 |
0.022485 $ |
0.000098 $ (0.44%)
|
| 2018-11-01 00:00:00 |
0.022387 $ |
0.000167 $ (0.75%)
|
| 2018-10-31 00:00:00 |
0.02222 $ |
0.000015 $ (0.07%)
|
| 2018-10-30 00:00:00 |
0.022205 $ |
-0.00134 $ (-5.69%)
|
| 2018-10-29 00:00:00 |
0.023546 $ |
0.000121 $ (0.52%)
|
| 2018-10-28 00:00:00 |
0.023425 $ |
-0.000441 $ (-1.85%)
|
| 2018-10-27 00:00:00 |
0.023866 $ |
0.000466 $ (1.99%)
|
| 2018-10-26 00:00:00 |
0.0234 $ |
-0.00033 $ (-1.39%)
|
| 2018-10-25 00:00:00 |
0.02373 $ |
-0.000054 $ (-0.23%)
|
| 2018-10-24 00:00:00 |
0.023785 $ |
-0.000373 $ (-1.55%)
|
| 2018-10-23 00:00:00 |
0.024158 $ |
-0.000398 $ (-1.62%)
|
| 2018-10-22 00:00:00 |
0.024556 $ |
0.000066 $ (0.27%)
|
| 2018-10-21 00:00:00 |
0.02449 $ |
0.000129 $ (0.53%)
|
| 2018-10-20 00:00:00 |
0.024361 $ |
-0.000376 $ (-1.52%)
|
