• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.562B $
  • VOLUME TOTAL: 15.510B $
Tron TRX

Tron

0.019182 $ 0.18%

Cap. Marché

1.261B $

Volume (24H)

66.924M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.01936 $ -0.000554 $ (-2.78%)
2018-11-15 00:00:00 0.019914 $ -0.002349 $ (-10.55%)
2018-11-14 00:00:00 0.022263 $ -0.000457 $ (-2.01%)
2018-11-13 00:00:00 0.02272 $ -0.000262 $ (-1.14%)
2018-11-12 00:00:00 0.022982 $ -0.000108 $ (-0.47%)
2018-11-11 00:00:00 0.02309 $ -0.000015 $ (-0.06%)
2018-11-10 00:00:00 0.023105 $ -0.000094 $ (-0.40%)
2018-11-09 00:00:00 0.023198 $ -0.000886 $ (-3.68%)
2018-11-08 00:00:00 0.024084 $ -0.000721 $ (-2.91%)
2018-11-07 00:00:00 0.024806 $ 0.000872 $ (3.64%)
2018-11-06 00:00:00 0.023934 $ 0.000261 $ (1.10%)
2018-11-05 00:00:00 0.023673 $ 0.000933 $ (4.10%)
2018-11-04 00:00:00 0.02274 $ -0.000287 $ (-1.24%)
2018-11-03 00:00:00 0.023027 $ 0.000542 $ (2.41%)
2018-11-02 00:00:00 0.022485 $ 0.000098 $ (0.44%)
2018-11-01 00:00:00 0.022387 $ 0.000167 $ (0.75%)
2018-10-31 00:00:00 0.02222 $ 0.000015 $ (0.07%)
2018-10-30 00:00:00 0.022205 $ -0.00134 $ (-5.69%)
2018-10-29 00:00:00 0.023546 $ 0.000121 $ (0.52%)
2018-10-28 00:00:00 0.023425 $ -0.000441 $ (-1.85%)
2018-10-27 00:00:00 0.023866 $ 0.000466 $ (1.99%)
2018-10-26 00:00:00 0.0234 $ -0.00033 $ (-1.39%)
2018-10-25 00:00:00 0.02373 $ -0.000054 $ (-0.23%)
2018-10-24 00:00:00 0.023785 $ -0.000373 $ (-1.55%)
2018-10-23 00:00:00 0.024158 $ -0.000398 $ (-1.62%)
2018-10-22 00:00:00 0.024556 $ 0.000066 $ (0.27%)
2018-10-21 00:00:00 0.02449 $ 0.000129 $ (0.53%)
2018-10-20 00:00:00 0.024361 $ -0.000376 $ (-1.52%)