English
Deutsch
Italiano
ไทย
Tron (TRX) Historique
Suivez le prix Tron en temps réel, historique de prix TRX et autres informations.
766.177M $
1.044B $
66,682,072,191
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-31 00:00:00 | 0.011491 $ | 0.000203 $ (1.80%) |
| 2020-03-30 00:00:00 | 0.011288 $ | 0.000201 $ (1.82%) |
| 2020-03-29 00:00:00 | 0.011086 $ | 0.0000-316 $ (-0.28%) |
| 2020-03-28 00:00:00 | 0.011118 $ | -0.000609 $ (-5.19%) |
| 2020-03-27 00:00:00 | 0.011727 $ | 0.000222 $ (1.93%) |
| 2020-03-26 00:00:00 | 0.011505 $ | 0.000169 $ (1.49%) |
| 2020-03-25 00:00:00 | 0.011336 $ | 0.0000-467 $ (-0.41%) |
| 2020-03-24 00:00:00 | 0.011383 $ | 0.000592 $ (5.49%) |
| 2020-03-23 00:00:00 | 0.010791 $ | -0.000227 $ (-2.06%) |
| 2020-03-22 00:00:00 | 0.011018 $ | -0.000147 $ (-1.32%) |
| 2020-03-21 00:00:00 | 0.011166 $ | -0.000551 $ (-4.70%) |
| 2020-03-20 00:00:00 | 0.011716 $ | 0.000821 $ (7.54%) |
| 2020-03-19 00:00:00 | 0.010895 $ | 0.000899 $ (9.00%) |
| 2020-03-18 00:00:00 | 0.009996 $ | 0.0000-577 $ (-0.57%) |
| 2020-03-17 00:00:00 | 0.010054 $ | 0.000531 $ (5.58%) |
| 2020-03-16 00:00:00 | 0.009522 $ | -0.00052 $ (-5.18%) |
| 2020-03-15 00:00:00 | 0.010042 $ | 0.0000-725 $ (-0.72%) |
| 2020-03-14 00:00:00 | 0.010115 $ | 0.000545 $ (5.70%) |
| 2020-03-13 00:00:00 | 0.009569 $ | -0.002377 $ (-19.89%) |
| 2020-03-12 00:00:00 | 0.011946 $ | -0.002889 $ (-19.48%) |
| 2020-03-11 00:00:00 | 0.014835 $ | -0.000166 $ (-1.11%) |
| 2020-03-10 00:00:00 | 0.015001 $ | 0.000321 $ (2.18%) |
| 2020-03-09 00:00:00 | 0.01468 $ | -0.001591 $ (-9.78%) |
| 2020-03-08 00:00:00 | 0.016271 $ | -0.001532 $ (-8.60%) |
| 2020-03-07 00:00:00 | 0.017803 $ | -0.000329 $ (-1.81%) |
| 2020-03-06 00:00:00 | 0.018132 $ | 0.00004416 $ (0.24%) |
| 2020-03-05 00:00:00 | 0.018088 $ | 0.000731 $ (4.21%) |
| 2020-03-04 00:00:00 | 0.017357 $ | 0.00008731 $ (0.51%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 151.179K $ |
Revain
|
0.045 $ | +243.77% | 531.857K $ |
Hi Mutual Society
|
0.0085 $ | +83.05% | 898 $ |
Orbs
|
0.012198 $ | +58.21% | 8.370M $ |
Cubiex
|
0.00437 $ | +44.65% | 1.081K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CanonChain
|
0.001214 $ | -27.59% | 17.810K $ |
PolySwarm
|
0.000899 $ | -20.17% | 1.365K $ |
eosDAC
|
0.001236 $ | -18.17% | 30.916K $ |
Metal
|
0.297965 $ | -16.97% | 65.869M $ |
Hydrogen
|
0.000279 $ | -15.28% | 345.692K $ |
Top 5 Exchanges
Crypto-monnaies
