• DOMINANCE DU BTC: 67%
  • Cap. Marché: 266.905B $
  • VOLUME TOTAL: 67.710B $

Tron (TRX) Historique

Suivez le prix Tron en temps réel, historique de prix TRX et autres informations.

1.154B $
645.529M $
66,682,072,191
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 0.017349 $ 0.000216 $ (1.26%)
2019-09-19 00:00:00 0.017133 $ -0.000554 $ (-3.13%)
2019-09-18 00:00:00 0.017687 $ 0.001382 $ (8.48%)
2019-09-17 00:00:00 0.016305 $ 0.000742 $ (4.77%)
2019-09-16 00:00:00 0.015563 $ -0.000127 $ (-0.81%)
2019-09-15 00:00:00 0.01569 $ 0.000185 $ (1.19%)
2019-09-14 00:00:00 0.015505 $ 0.000533 $ (3.56%)
2019-09-13 00:00:00 0.014972 $ 0.000189 $ (1.28%)
2019-09-12 00:00:00 0.014783 $ -0.000385 $ (-2.54%)
2019-09-11 00:00:00 0.015168 $ -0.000595 $ (-3.78%)
2019-09-10 00:00:00 0.015763 $ 0.000121 $ (0.78%)
2019-09-09 00:00:00 0.015642 $ 0.00004546 $ (0.29%)
2019-09-08 00:00:00 0.015596 $ 0.000985 $ (6.74%)
2019-09-07 00:00:00 0.014611 $ 0.0000-923 $ (-0.63%)
2019-09-06 00:00:00 0.014703 $ -0.000513 $ (-3.37%)
2019-09-05 00:00:00 0.015216 $ -0.000422 $ (-2.70%)
2019-09-04 00:00:00 0.015638 $ -0.00024 $ (-1.51%)
2019-09-03 00:00:00 0.015878 $ 0.000335 $ (2.15%)
2019-09-02 00:00:00 0.015543 $ 0.00008743 $ (0.57%)
2019-09-01 00:00:00 0.015456 $ 0.0000-123 $ (-0.08%)
2019-08-31 00:00:00 0.015468 $ 0.0000-551 $ (-0.36%)
2019-08-30 00:00:00 0.015523 $ 0.00007499 $ (0.49%)
2019-08-29 00:00:00 0.015448 $ -0.001598 $ (-9.37%)
2019-08-28 00:00:00 0.017046 $ -0.000547 $ (-3.11%)
2019-08-27 00:00:00 0.017593 $ -0.000142 $ (-0.80%)
2019-08-26 00:00:00 0.017736 $ 0.0000-855 $ (-0.48%)
2019-08-25 00:00:00 0.017821 $ 0.00007714 $ (0.43%)
2019-08-24 00:00:00 0.017744 $ -0.000208 $ (-1.16%)