Tron
0.02213
$
-2.73%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-26 00:00:00 |
0.02242 $ |
-0.00085 $ (-3.65%)
|
| 2019-03-25 00:00:00 |
0.02327 $ |
-0.001 $ (-4.12%)
|
| 2019-03-24 00:00:00 |
0.02427 $ |
0.00175 $ (7.77%)
|
| 2019-03-23 00:00:00 |
0.02252 $ |
0.00036 $ (1.62%)
|
| 2019-03-22 00:00:00 |
0.02216 $ |
-0.00065 $ (-2.85%)
|
| 2019-03-21 00:00:00 |
0.02281 $ |
0.00006 $ (0.26%)
|
| 2019-03-20 00:00:00 |
0.02275 $ |
0.00013 $ (0.57%)
|
| 2019-03-19 00:00:00 |
0.02262 $ |
-0.00027 $ (-1.18%)
|
| 2019-03-18 00:00:00 |
0.02289 $ |
-0.00021 $ (-0.91%)
|
| 2019-03-17 00:00:00 |
0.0231 $ |
0.00015 $ (0.65%)
|
| 2019-03-16 00:00:00 |
0.02295 $ |
0.00051 $ (2.27%)
|
| 2019-03-15 00:00:00 |
0.02244 $ |
0.00022 $ (0.99%)
|
| 2019-03-14 00:00:00 |
0.02222 $ |
-0.00005 $ (-0.22%)
|
| 2019-03-13 00:00:00 |
0.02227 $ |
0.00021 $ (0.95%)
|
| 2019-03-12 00:00:00 |
0.02206 $ |
-0.00078 $ (-3.42%)
|
| 2019-03-11 00:00:00 |
0.02284 $ |
0.00008 $ (0.35%)
|
| 2019-03-10 00:00:00 |
0.02276 $ |
0.00042 $ (1.88%)
|
| 2019-03-09 00:00:00 |
0.02234 $ |
-0.00061 $ (-2.66%)
|
| 2019-03-08 00:00:00 |
0.02295 $ |
-0.00024 $ (-1.03%)
|
| 2019-03-07 00:00:00 |
0.02319 $ |
-0.00059 $ (-2.48%)
|
| 2019-03-06 00:00:00 |
0.02378 $ |
0.00105 $ (4.62%)
|
| 2019-03-05 00:00:00 |
0.02273 $ |
0.00026 $ (1.16%)
|
| 2019-03-04 00:00:00 |
0.02247 $ |
-0.00019 $ (-0.84%)
|
| 2019-03-03 00:00:00 |
0.02266 $ |
-0.00088 $ (-3.74%)
|
| 2019-03-02 00:00:00 |
0.02354 $ |
-0.00012 $ (-0.51%)
|
| 2019-03-01 00:00:00 |
0.02366 $ |
-0.00029 $ (-1.21%)
|
| 2019-02-28 00:00:00 |
0.02395 $ |
-0.00022 $ (-0.91%)
|
| 2019-02-27 00:00:00 |
0.02417 $ |
0.0001 $ (0.42%)
|
PRASM
-71.15%
Cosmo Coin
-43.66%
CyberVein
-28.77%
SEER
-23.66%
CoinBene Coin
-21.40%
openANX
+124.33%
Cappasity
+41.11%
WeToken
+40.02%
Propy
+34.73%
Pundi X NEM
+30.11%