Tron TRX Tron Prix: $ 0.2858 2.07%
Tron TRX

Tron

Rang #7
Prix Tron (TRX)
$ 0.2858 2.07%
Trader Acheter
Bas: $ 0.2798
Haut: $ 0.2862
EUR
0.242238
BTC
0.00000263
ETH
0.00007797

Tron (TRX) Historique de prix

Analyser le taux de change et l'historique de prix du Tron TRX sur une période mensuel.

Cap. Marché
$ 27.091B
Volume (24H)
$ 463.705M
En circulation
94,789,782,061

Historique

Date (Quotidien)Prix (USD)Change
03/07/2025 00:00$ 0.2845 $ 0.0058 (2.08%)
02/07/2025 00:00$ 0.2787 $ -0.001 (-0.36%)
01/07/2025 00:00$ 0.2797 $ 0.0028 (1.01%)
30/06/2025 00:00$ 0.2769 $ 0.0022 (0.80%)
29/06/2025 00:00$ 0.2747 $ 0.0015 (0.55%)
28/06/2025 00:00$ 0.2732 $ 0.0023 (0.85%)
27/06/2025 00:00$ 0.2709 $ -0.0023 (-0.84%)
26/06/2025 00:00$ 0.2732 $ -0.0006 (-0.22%)
25/06/2025 00:00$ 0.2738 $ 0.001 (0.37%)
24/06/2025 00:00$ 0.2728 $ 0.0094 (3.57%)
23/06/2025 00:00$ 0.2634 $ -0.0076 (-2.80%)
22/06/2025 00:00$ 0.271 $ -0.0014 (-0.51%)
21/06/2025 00:00$ 0.2724 $ -0.0023 (-0.84%)
20/06/2025 00:00$ 0.2747 $ 0.0016 (0.59%)
19/06/2025 00:00$ 0.2731 $ 0.0016 (0.59%)
18/06/2025 00:00$ 0.2715 $ -0.0026 (-0.95%)
17/06/2025 00:00$ 0.2741 $ 0.0003 (0.11%)
16/06/2025 00:00$ 0.2738 $ 0.0027 (1.00%)
15/06/2025 00:00$ 0.2711 $ 0.0014 (0.52%)
14/06/2025 00:00$ 0.2697 $ -0.0023 (-0.85%)