Tron TRX Tron Prix: $ 0.3446 -0.98%
Tron TRX

Tron

Rang #6
Prix Tron (TRX)
$ 0.3446 -0.98%
Trader Acheter
Bas: $ 0.3423
Haut: $ 0.3516
EUR
0.292977
BTC
0.00000298
ETH
0.00009401

Tron (TRX) Historique de prix

Analyser le taux de change et l'historique de prix du Tron TRX sur une période mensuel.

Cap. Marché
$ 32.621B
Volume (24H)
$ 920.035M
En circulation
94,664,078,688

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.3486 $ -0.0012 (-0.34%)
14/09/2025 00:00$ 0.3498 $ -0.0027 (-0.77%)
13/09/2025 00:00$ 0.3525 $ 0.0062 (1.79%)
12/09/2025 00:00$ 0.3463 $ 0.008 (2.36%)
11/09/2025 00:00$ 0.3383 $ 0.0034 (1.02%)
10/09/2025 00:00$ 0.3349 $ 0.0035 (1.06%)
09/09/2025 00:00$ 0.3314 $ 0.0002 (0.06%)
08/09/2025 00:00$ 0.3312 $ 0.0166 (5.28%)
07/09/2025 00:00$ 0.3146 $ -0.0167 (-5.04%)
06/09/2025 00:00$ 0.3313 $ -0.0034 (-1.02%)
05/09/2025 00:00$ 0.3347 $ -0.0059 (-1.73%)
04/09/2025 00:00$ 0.3406 $ 0.0025 (0.74%)
03/09/2025 00:00$ 0.3381 $ 0.001 (0.30%)
02/09/2025 00:00$ 0.3371 $ -0.0036 (-1.06%)
01/09/2025 00:00$ 0.3407 $ 0.0016 (0.47%)
31/08/2025 00:00$ 0.3391 $ 0.0003 (0.09%)
30/08/2025 00:00$ 0.3388 $ -0.0061 (-1.77%)
29/08/2025 00:00$ 0.3449 ?? (0.00%)
28/08/2025 00:00$ 0.3449 $ -0.0069 (-1.96%)
27/08/2025 00:00$ 0.3518 $ 0.0098 (2.87%)