• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.017T
  • VOLUME TOTAL: $ 217.925B

Tron (TRX) Historique de prix

Analyser le taux de change et l'historique de prix du Tron TRX sur une période mensuel.

$ 2.215B
$ 1.115B
71,659,657,369
$ 0.03091 2.05%
0.025608
0.00000085
0.00002506
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 0.030617 $ 0.000519 (1.72%)
2021-01-17 00:00:00 $ 0.030098 $ -0.000299 (-0.98%)
2021-01-16 00:00:00 $ 0.030397 $ 0.000454 (1.51%)
2021-01-15 00:00:00 $ 0.029943 $ -0.000178 (-0.59%)
2021-01-14 00:00:00 $ 0.030121 $ 0.000985 (3.38%)
2021-01-13 00:00:00 $ 0.029136 $ 0.00008261 (0.28%)
2021-01-12 00:00:00 $ 0.029053 $ -0.000152 (-0.52%)
2021-01-11 00:00:00 $ 0.029206 $ -0.004836 (-14.21%)
2021-01-10 00:00:00 $ 0.034042 $ 0.001677 (5.18%)
2021-01-09 00:00:00 $ 0.032365 $ 0.002221 (7.37%)
2021-01-08 00:00:00 $ 0.030144 $ -0.00143 (-4.53%)
2021-01-07 00:00:00 $ 0.031574 $ 0.002186 (7.44%)
2021-01-06 00:00:00 $ 0.029389 $ 0.001079 (3.81%)
2021-01-05 00:00:00 $ 0.02831 $ -0.001544 (-5.17%)
2021-01-04 00:00:00 $ 0.029853 $ 0.002065 (7.43%)
2021-01-03 00:00:00 $ 0.027788 $ 0.000853 (3.17%)
2021-01-02 00:00:00 $ 0.026935 $ 0.00000-24 (-0.01%)
2021-01-01 00:00:00 $ 0.026937 $ 0.000259 (0.97%)
2020-12-31 00:00:00 $ 0.026678 $ -0.000356 (-1.32%)
2020-12-30 00:00:00 $ 0.027034 $ -0.000634 (-2.29%)
2020-12-29 00:00:00 $ 0.027667 $ -0.001783 (-6.05%)
2020-12-28 00:00:00 $ 0.02945 $ 0.001108 (3.91%)
2020-12-27 00:00:00 $ 0.028342 $ 0.000447 (1.60%)
2020-12-26 00:00:00 $ 0.027895 $ -0.000158 (-0.56%)
2020-12-25 00:00:00 $ 0.028053 $ 0.001932 (7.40%)
2020-12-24 00:00:00 $ 0.026121 $ -0.00139 (-5.05%)
2020-12-23 00:00:00 $ 0.027511 $ -0.001465 (-5.05%)
2020-12-22 00:00:00 $ 0.028975 $ -0.001388 (-4.57%)