Tron TRX Tron Prix: $ 0.1523 2.28%
Tron TRX

Tron

Rang #6
Prix Tron (TRX)
$ 0.1523 2.28%
Trader Acheter
Bas: $ 0.1488
Haut: $ 0.1523
EUR
0.137523
BTC
0.0000028
ETH
0.00006675

Tron (TRX) Historique de prix

Analyser le taux de change et l'historique de prix du Tron TRX sur une période mensuel.

Cap. Marché
$ 13.209B
Volume (24H)
$ 279.463M
En circulation
86,730,516,530

Historique

Date (Quotidien)Prix (USD)Change
08/09/2024 00:00$ 0.1516 $ 0.0037 (2.50%)
07/09/2024 00:00$ 0.1479 $ -0.002 (-1.33%)
06/09/2024 00:00$ 0.1499 $ 0.0001 (0.07%)
05/09/2024 00:00$ 0.1498 $ -0.0006 (-0.40%)
04/09/2024 00:00$ 0.1504 $ -0.0038 (-2.46%)
03/09/2024 00:00$ 0.1542 $ -0.0014 (-0.90%)
02/09/2024 00:00$ 0.1556 $ -0.002 (-1.27%)
01/09/2024 00:00$ 0.1576 $ -0.0023 (-1.44%)
31/08/2024 00:00$ 0.1599 ?? (0.00%)
30/08/2024 00:00$ 0.1599 $ 0.0016 (1.01%)
29/08/2024 00:00$ 0.1583 $ 0.0004 (0.25%)
28/08/2024 00:00$ 0.1579 $ -0.0036 (-2.23%)
27/08/2024 00:00$ 0.1615 $ -0.0048 (-2.89%)
26/08/2024 00:00$ 0.1663 $ 0.0074 (4.66%)
25/08/2024 00:00$ 0.1589 $ 0.0006 (0.38%)
24/08/2024 00:00$ 0.1583 $ 0.0027 (1.74%)
23/08/2024 00:00$ 0.1556 $ 0.0019 (1.24%)
22/08/2024 00:00$ 0.1537 $ -0.0075 (-4.65%)
21/08/2024 00:00$ 0.1612 $ 0.018 (12.57%)
20/08/2024 00:00$ 0.1432 $ 0.0081 (6.00%)