• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

Tron (TRX) Historique

Suivez le prix Tron en temps réel, historique de prix TRX et autres informations.

1.851B $
561.749M $
66,682,072,191
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.028652 $ 0.0000-798 $ (-0.28%)
2019-07-20 00:00:00 0.028732 $ 0.00285 $ (11.01%)
2019-07-19 00:00:00 0.025882 $ 0.001748 $ (7.24%)
2019-07-18 00:00:00 0.024135 $ 0.002146 $ (9.76%)
2019-07-17 00:00:00 0.021989 $ -0.001839 $ (-7.72%)
2019-07-16 00:00:00 0.023828 $ -0.001091 $ (-4.38%)
2019-07-15 00:00:00 0.024919 $ -0.002514 $ (-9.16%)
2019-07-14 00:00:00 0.027433 $ -0.001181 $ (-4.13%)
2019-07-13 00:00:00 0.028614 $ -0.000195 $ (-0.68%)
2019-07-12 00:00:00 0.028809 $ 0.00005804 $ (0.20%)
2019-07-11 00:00:00 0.028751 $ -0.004255 $ (-12.89%)
2019-07-10 00:00:00 0.033005 $ -0.001126 $ (-3.30%)
2019-07-09 00:00:00 0.034131 $ 0.0000-835 $ (-0.24%)
2019-07-08 00:00:00 0.034215 $ 0.001371 $ (4.18%)
2019-07-07 00:00:00 0.032843 $ 0.000662 $ (2.06%)
2019-07-06 00:00:00 0.032182 $ 0.000477 $ (1.51%)
2019-07-05 00:00:00 0.031704 $ -0.000407 $ (-1.27%)
2019-07-04 00:00:00 0.032111 $ 0.00001237 $ (0.04%)
2019-07-03 00:00:00 0.032099 $ 0.000499 $ (1.58%)
2019-07-02 00:00:00 0.031599 $ -0.000756 $ (-2.34%)
2019-07-01 00:00:00 0.032356 $ -0.001699 $ (-4.99%)
2019-06-30 00:00:00 0.034054 $ 0.000147 $ (0.43%)
2019-06-29 00:00:00 0.033908 $ 0.000821 $ (2.48%)
2019-06-28 00:00:00 0.033087 $ -0.001474 $ (-4.27%)
2019-06-27 00:00:00 0.034561 $ -0.003979 $ (-10.33%)
2019-06-26 00:00:00 0.03854 $ -0.000154 $ (-0.40%)
2019-06-25 00:00:00 0.038694 $ 0.000363 $ (0.95%)
2019-06-24 00:00:00 0.038331 $ 0.00091 $ (2.43%)