English
Deutsch
Italiano
ไทย
Tron (TRX) Historique
Suivez le prix Tron en temps réel, historique de prix TRX et autres informations.
1.851B $
561.749M $
66,682,072,191
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-21 00:00:00 | 0.028652 $ | 0.0000-798 $ (-0.28%) |
| 2019-07-20 00:00:00 | 0.028732 $ | 0.00285 $ (11.01%) |
| 2019-07-19 00:00:00 | 0.025882 $ | 0.001748 $ (7.24%) |
| 2019-07-18 00:00:00 | 0.024135 $ | 0.002146 $ (9.76%) |
| 2019-07-17 00:00:00 | 0.021989 $ | -0.001839 $ (-7.72%) |
| 2019-07-16 00:00:00 | 0.023828 $ | -0.001091 $ (-4.38%) |
| 2019-07-15 00:00:00 | 0.024919 $ | -0.002514 $ (-9.16%) |
| 2019-07-14 00:00:00 | 0.027433 $ | -0.001181 $ (-4.13%) |
| 2019-07-13 00:00:00 | 0.028614 $ | -0.000195 $ (-0.68%) |
| 2019-07-12 00:00:00 | 0.028809 $ | 0.00005804 $ (0.20%) |
| 2019-07-11 00:00:00 | 0.028751 $ | -0.004255 $ (-12.89%) |
| 2019-07-10 00:00:00 | 0.033005 $ | -0.001126 $ (-3.30%) |
| 2019-07-09 00:00:00 | 0.034131 $ | 0.0000-835 $ (-0.24%) |
| 2019-07-08 00:00:00 | 0.034215 $ | 0.001371 $ (4.18%) |
| 2019-07-07 00:00:00 | 0.032843 $ | 0.000662 $ (2.06%) |
| 2019-07-06 00:00:00 | 0.032182 $ | 0.000477 $ (1.51%) |
| 2019-07-05 00:00:00 | 0.031704 $ | -0.000407 $ (-1.27%) |
| 2019-07-04 00:00:00 | 0.032111 $ | 0.00001237 $ (0.04%) |
| 2019-07-03 00:00:00 | 0.032099 $ | 0.000499 $ (1.58%) |
| 2019-07-02 00:00:00 | 0.031599 $ | -0.000756 $ (-2.34%) |
| 2019-07-01 00:00:00 | 0.032356 $ | -0.001699 $ (-4.99%) |
| 2019-06-30 00:00:00 | 0.034054 $ | 0.000147 $ (0.43%) |
| 2019-06-29 00:00:00 | 0.033908 $ | 0.000821 $ (2.48%) |
| 2019-06-28 00:00:00 | 0.033087 $ | -0.001474 $ (-4.27%) |
| 2019-06-27 00:00:00 | 0.034561 $ | -0.003979 $ (-10.33%) |
| 2019-06-26 00:00:00 | 0.03854 $ | -0.000154 $ (-0.40%) |
| 2019-06-25 00:00:00 | 0.038694 $ | 0.000363 $ (0.95%) |
| 2019-06-24 00:00:00 | 0.038331 $ | 0.00091 $ (2.43%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.133M $ |
EBCoin
|
0.000544 $ | +65.30% | 3.398K $ |
Cardstack
|
0.000977 $ | +53.33% | 81.261K $ |
DAPS Token
|
0.000417 $ | +32.77% | 7.138K $ |
CoinFi
|
0.004178 $ | +30.33% | 64.138K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000125 $ | -40.19% | 185 $ |
PumaPay
|
0.000415 $ | -23.67% | 20.174K $ |
PTON
|
0.000415 $ | -20.94% | 669.286K $ |
Bitcore
|
0.38 $ | -19.91% | 1.285K $ |
Apollo Currency
|
0.001089 $ | -18.70% | 2.293M $ |
Top 5 Exchanges
Gagnants/Perdants
