Tron
0.02591
$
8.96%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-22 00:00:00 |
0.02535 $ |
0.00184 $ (7.83%)
|
| 2019-01-21 00:00:00 |
0.02351 $ |
-0.00069 $ (-2.85%)
|
| 2019-01-20 00:00:00 |
0.0242 $ |
-0.00018 $ (-0.74%)
|
| 2019-01-19 00:00:00 |
0.02438 $ |
-0.00057 $ (-2.28%)
|
| 2019-01-18 00:00:00 |
0.02495 $ |
0.00017 $ (0.69%)
|
| 2019-01-17 00:00:00 |
0.02478 $ |
0.00075 $ (3.12%)
|
| 2019-01-16 00:00:00 |
0.02403 $ |
-0.0012 $ (-4.76%)
|
| 2019-01-15 00:00:00 |
0.02523 $ |
0.00441 $ (21.18%)
|
| 2019-01-14 00:00:00 |
0.02082 $ |
-0.00218 $ (-9.48%)
|
| 2019-01-13 00:00:00 |
0.023 $ |
-0.00153 $ (-6.24%)
|
| 2019-01-12 00:00:00 |
0.02453 $ |
-0.00063 $ (-2.50%)
|
| 2019-01-11 00:00:00 |
0.02516 $ |
-0.00276 $ (-9.89%)
|
| 2019-01-10 00:00:00 |
0.02792 $ |
0.00209 $ (8.09%)
|
| 2019-01-09 00:00:00 |
0.02583 $ |
0.00248 $ (10.62%)
|
| 2019-01-08 00:00:00 |
0.02335 $ |
0.00085 $ (3.78%)
|
| 2019-01-07 00:00:00 |
0.0225 $ |
0.0006 $ (2.74%)
|
| 2019-01-06 00:00:00 |
0.0219 $ |
0.00079 $ (3.74%)
|
| 2019-01-05 00:00:00 |
0.02111 $ |
0.001463 $ (7.45%)
|
| 2019-01-04 00:00:00 |
0.019647 $ |
-0.000094 $ (-0.48%)
|
| 2019-01-03 00:00:00 |
0.019741 $ |
0.00055 $ (2.87%)
|
| 2019-01-02 00:00:00 |
0.019191 $ |
0.000608 $ (3.27%)
|
| 2019-01-01 00:00:00 |
0.018583 $ |
-0.000967 $ (-4.95%)
|
| 2018-12-31 00:00:00 |
0.01955 $ |
0.00017 $ (0.88%)
|
| 2018-12-30 00:00:00 |
0.01938 $ |
-0.000905 $ (-4.46%)
|
| 2018-12-29 00:00:00 |
0.020285 $ |
0.002354 $ (13.13%)
|
| 2018-12-28 00:00:00 |
0.017931 $ |
-0.002073 $ (-10.36%)
|
| 2018-12-27 00:00:00 |
0.020004 $ |
0.000395 $ (2.01%)
|
| 2018-12-26 00:00:00 |
0.019609 $ |
-0.001027 $ (-4.98%)
|
