• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.571B $
  • VOLUME TOTAL: 34.934B $
Tron TRX

Tron

0.02213 $ -2.73%

Cap. Marché

1.476B $

Volume (24H)

244.903M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.02242 $ -0.00085 $ (-3.65%)
2019-03-25 00:00:00 0.02327 $ -0.001 $ (-4.12%)
2019-03-24 00:00:00 0.02427 $ 0.00175 $ (7.77%)
2019-03-23 00:00:00 0.02252 $ 0.00036 $ (1.62%)
2019-03-22 00:00:00 0.02216 $ -0.00065 $ (-2.85%)
2019-03-21 00:00:00 0.02281 $ 0.00006 $ (0.26%)
2019-03-20 00:00:00 0.02275 $ 0.00013 $ (0.57%)
2019-03-19 00:00:00 0.02262 $ -0.00027 $ (-1.18%)
2019-03-18 00:00:00 0.02289 $ -0.00021 $ (-0.91%)
2019-03-17 00:00:00 0.0231 $ 0.00015 $ (0.65%)
2019-03-16 00:00:00 0.02295 $ 0.00051 $ (2.27%)
2019-03-15 00:00:00 0.02244 $ 0.00022 $ (0.99%)
2019-03-14 00:00:00 0.02222 $ -0.00005 $ (-0.22%)
2019-03-13 00:00:00 0.02227 $ 0.00021 $ (0.95%)
2019-03-12 00:00:00 0.02206 $ -0.00078 $ (-3.42%)
2019-03-11 00:00:00 0.02284 $ 0.00008 $ (0.35%)
2019-03-10 00:00:00 0.02276 $ 0.00042 $ (1.88%)
2019-03-09 00:00:00 0.02234 $ -0.00061 $ (-2.66%)
2019-03-08 00:00:00 0.02295 $ -0.00024 $ (-1.03%)
2019-03-07 00:00:00 0.02319 $ -0.00059 $ (-2.48%)
2019-03-06 00:00:00 0.02378 $ 0.00105 $ (4.62%)
2019-03-05 00:00:00 0.02273 $ 0.00026 $ (1.16%)
2019-03-04 00:00:00 0.02247 $ -0.00019 $ (-0.84%)
2019-03-03 00:00:00 0.02266 $ -0.00088 $ (-3.74%)
2019-03-02 00:00:00 0.02354 $ -0.00012 $ (-0.51%)
2019-03-01 00:00:00 0.02366 $ -0.00029 $ (-1.21%)
2019-02-28 00:00:00 0.02395 $ -0.00022 $ (-0.91%)
2019-02-27 00:00:00 0.02417 $ 0.0001 $ (0.42%)