English
Deutsch
Italiano
ไทย
Tron (TRX) Historique
Suivez le prix Tron en temps réel, historique de prix TRX et autres informations.
1.154B $
645.529M $
66,682,072,191
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 0.017349 $ | 0.000216 $ (1.26%) |
| 2019-09-19 00:00:00 | 0.017133 $ | -0.000554 $ (-3.13%) |
| 2019-09-18 00:00:00 | 0.017687 $ | 0.001382 $ (8.48%) |
| 2019-09-17 00:00:00 | 0.016305 $ | 0.000742 $ (4.77%) |
| 2019-09-16 00:00:00 | 0.015563 $ | -0.000127 $ (-0.81%) |
| 2019-09-15 00:00:00 | 0.01569 $ | 0.000185 $ (1.19%) |
| 2019-09-14 00:00:00 | 0.015505 $ | 0.000533 $ (3.56%) |
| 2019-09-13 00:00:00 | 0.014972 $ | 0.000189 $ (1.28%) |
| 2019-09-12 00:00:00 | 0.014783 $ | -0.000385 $ (-2.54%) |
| 2019-09-11 00:00:00 | 0.015168 $ | -0.000595 $ (-3.78%) |
| 2019-09-10 00:00:00 | 0.015763 $ | 0.000121 $ (0.78%) |
| 2019-09-09 00:00:00 | 0.015642 $ | 0.00004546 $ (0.29%) |
| 2019-09-08 00:00:00 | 0.015596 $ | 0.000985 $ (6.74%) |
| 2019-09-07 00:00:00 | 0.014611 $ | 0.0000-923 $ (-0.63%) |
| 2019-09-06 00:00:00 | 0.014703 $ | -0.000513 $ (-3.37%) |
| 2019-09-05 00:00:00 | 0.015216 $ | -0.000422 $ (-2.70%) |
| 2019-09-04 00:00:00 | 0.015638 $ | -0.00024 $ (-1.51%) |
| 2019-09-03 00:00:00 | 0.015878 $ | 0.000335 $ (2.15%) |
| 2019-09-02 00:00:00 | 0.015543 $ | 0.00008743 $ (0.57%) |
| 2019-09-01 00:00:00 | 0.015456 $ | 0.0000-123 $ (-0.08%) |
| 2019-08-31 00:00:00 | 0.015468 $ | 0.0000-551 $ (-0.36%) |
| 2019-08-30 00:00:00 | 0.015523 $ | 0.00007499 $ (0.49%) |
| 2019-08-29 00:00:00 | 0.015448 $ | -0.001598 $ (-9.37%) |
| 2019-08-28 00:00:00 | 0.017046 $ | -0.000547 $ (-3.11%) |
| 2019-08-27 00:00:00 | 0.017593 $ | -0.000142 $ (-0.80%) |
| 2019-08-26 00:00:00 | 0.017736 $ | 0.0000-855 $ (-0.48%) |
| 2019-08-25 00:00:00 | 0.017821 $ | 0.00007714 $ (0.43%) |
| 2019-08-24 00:00:00 | 0.017744 $ | -0.000208 $ (-1.16%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PTON
|
0.000203 $ | +105.44% | 205.227K $ |
ABBC Coin
|
0.263884 $ | +82.44% | 57.009M $ |
Pylon Network
|
0.95184 $ | +55.46% | 6.313K $ |
XinFin Network
|
0.001944 $ | +52.48% | 771.793K $ |
Aladdin
|
0.00063 $ | +31.44% | 5.458M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bitcore
|
0.143311 $ | -19.49% | 18.803K $ |
MARK.SPACE
|
0.002891 $ | -18.98% | 8.747K $ |
NAGA
|
0.032423 $ | -13.25% | 35.805K $ |
Internet Node Token
|
0.025312 $ | -13.02% | 2.393M $ |
BitUP
|
0.00514 $ | -12.97% | 1.855M $ |
Top 5 Exchanges
Gagnants/Perdants
