Tron TRX Tron Prix: $ 0.09022 1.98%
Tron TRX

Tron

Rang #9
Prix Tron (TRX)
$ 0.09022 1.98%
Trader Acheter
Bas: $ 0.08793
Haut: $ 0.09042
EUR
0.085342
BTC
0.00000323
ETH
0.00005237

Tron (TRX) Historique de prix

Analyser le taux de change et l'historique de prix du Tron TRX sur une période mensuel.

Cap. Marché
$ 8.035B
Volume (24H)
$ 150.318M
En circulation
89,060,046,822

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 0.09012 $ 0.00151 (1.70%)
01/10/2023 00:00$ 0.08861 $ -0.0005 (-0.56%)
30/09/2023 00:00$ 0.08911 $ 0.00235 (2.71%)
29/09/2023 00:00$ 0.08676 $ 0.00128 (1.50%)
28/09/2023 00:00$ 0.08548 $ 0.00077 (0.91%)
27/09/2023 00:00$ 0.08471 $ 0.00004999 (0.06%)
26/09/2023 00:00$ 0.08466 $ 0.00107 (1.28%)
25/09/2023 00:00$ 0.08359 ?? (0.00%)
24/09/2023 00:00$ 0.08359 $ 0.00029 (0.35%)
23/09/2023 00:00$ 0.0833 $ 0.00028 (0.34%)
22/09/2023 00:00$ 0.08302 $ -0.00145 (-1.72%)
21/09/2023 00:00$ 0.08447 $ 0.0000-7 (-0.08%)
20/09/2023 00:00$ 0.08454 $ 0.00055 (0.65%)
19/09/2023 00:00$ 0.08399 $ 0.00064 (0.77%)
18/09/2023 00:00$ 0.08335 $ -0.00017 (-0.20%)
17/09/2023 00:00$ 0.08352 $ -0.00051 (-0.61%)
16/09/2023 00:00$ 0.08403 $ 0.00035 (0.42%)
15/09/2023 00:00$ 0.08368 $ 0.00245 (3.02%)
14/09/2023 00:00$ 0.08123 $ 0.00053 (0.66%)
13/09/2023 00:00$ 0.0807 $ 0.00315 (4.06%)