English
Deutsch
Italiano
ไทย
Tron (TRX) Historique de prix
Analyser le taux de change et l'historique de prix du Tron TRX sur une période mensuel.
$ 2.215B
$ 1.115B
71,659,657,369
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.030617 | $ 0.000519 (1.72%) |
| 2021-01-17 00:00:00 | $ 0.030098 | $ -0.000299 (-0.98%) |
| 2021-01-16 00:00:00 | $ 0.030397 | $ 0.000454 (1.51%) |
| 2021-01-15 00:00:00 | $ 0.029943 | $ -0.000178 (-0.59%) |
| 2021-01-14 00:00:00 | $ 0.030121 | $ 0.000985 (3.38%) |
| 2021-01-13 00:00:00 | $ 0.029136 | $ 0.00008261 (0.28%) |
| 2021-01-12 00:00:00 | $ 0.029053 | $ -0.000152 (-0.52%) |
| 2021-01-11 00:00:00 | $ 0.029206 | $ -0.004836 (-14.21%) |
| 2021-01-10 00:00:00 | $ 0.034042 | $ 0.001677 (5.18%) |
| 2021-01-09 00:00:00 | $ 0.032365 | $ 0.002221 (7.37%) |
| 2021-01-08 00:00:00 | $ 0.030144 | $ -0.00143 (-4.53%) |
| 2021-01-07 00:00:00 | $ 0.031574 | $ 0.002186 (7.44%) |
| 2021-01-06 00:00:00 | $ 0.029389 | $ 0.001079 (3.81%) |
| 2021-01-05 00:00:00 | $ 0.02831 | $ -0.001544 (-5.17%) |
| 2021-01-04 00:00:00 | $ 0.029853 | $ 0.002065 (7.43%) |
| 2021-01-03 00:00:00 | $ 0.027788 | $ 0.000853 (3.17%) |
| 2021-01-02 00:00:00 | $ 0.026935 | $ 0.00000-24 (-0.01%) |
| 2021-01-01 00:00:00 | $ 0.026937 | $ 0.000259 (0.97%) |
| 2020-12-31 00:00:00 | $ 0.026678 | $ -0.000356 (-1.32%) |
| 2020-12-30 00:00:00 | $ 0.027034 | $ -0.000634 (-2.29%) |
| 2020-12-29 00:00:00 | $ 0.027667 | $ -0.001783 (-6.05%) |
| 2020-12-28 00:00:00 | $ 0.02945 | $ 0.001108 (3.91%) |
| 2020-12-27 00:00:00 | $ 0.028342 | $ 0.000447 (1.60%) |
| 2020-12-26 00:00:00 | $ 0.027895 | $ -0.000158 (-0.56%) |
| 2020-12-25 00:00:00 | $ 0.028053 | $ 0.001932 (7.40%) |
| 2020-12-24 00:00:00 | $ 0.026121 | $ -0.00139 (-5.05%) |
| 2020-12-23 00:00:00 | $ 0.027511 | $ -0.001465 (-5.05%) |
| 2020-12-22 00:00:00 | $ 0.028975 | $ -0.001388 (-4.57%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 16.15 | +198.33% | $ 90.564M |
Hakka.Finance
|
$ 0.0667 | +42.52% | $ 926.252K |
TNC Coin
|
$ 0.070617 | +42.49% | $ 1.481M |
Loom Network
|
$ 0.061985 | +41.04% | $ 42.404M |
Firo
|
$ 8.33 | +40.53% | $ 24.346M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
$ 0.036444 | -62.63% | $ 5.145M |
Xensor
|
$ 0.00119 | -43.60% | $ 627.532K |
Fyooz
|
$ 0.1522 | -36.29% | $ 135.563K |
OIN Finance
|
$ 0.1699 | -36.08% | $ 900.987K |
Telcoin
|
$ 0.000757 | -32.15% | $ 3.035M |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-11.43% | $ 12.623B |
HBTC
|
-13.11% | $ 10.211B |
Coinbene
|
-7.96% | $ 6.724B |
Huobi-Global
|
-11.81% | $ 4.771B |
BitZ
|
-13.90% | $ 4.156B |
Crypto-monnaies
