• DOMINANCE DU BTC: 66%
  • Cap. Marché: 179.929B $
  • VOLUME TOTAL: 118.244B $

Tron (TRX) Historique

Suivez le prix Tron en temps réel, historique de prix TRX et autres informations.

766.177M $
1.044B $
66,682,072,191
Historique
Date (Quotidien) Prix (USD) Change
2020-03-31 00:00:00 0.011491 $ 0.000203 $ (1.80%)
2020-03-30 00:00:00 0.011288 $ 0.000201 $ (1.82%)
2020-03-29 00:00:00 0.011086 $ 0.0000-316 $ (-0.28%)
2020-03-28 00:00:00 0.011118 $ -0.000609 $ (-5.19%)
2020-03-27 00:00:00 0.011727 $ 0.000222 $ (1.93%)
2020-03-26 00:00:00 0.011505 $ 0.000169 $ (1.49%)
2020-03-25 00:00:00 0.011336 $ 0.0000-467 $ (-0.41%)
2020-03-24 00:00:00 0.011383 $ 0.000592 $ (5.49%)
2020-03-23 00:00:00 0.010791 $ -0.000227 $ (-2.06%)
2020-03-22 00:00:00 0.011018 $ -0.000147 $ (-1.32%)
2020-03-21 00:00:00 0.011166 $ -0.000551 $ (-4.70%)
2020-03-20 00:00:00 0.011716 $ 0.000821 $ (7.54%)
2020-03-19 00:00:00 0.010895 $ 0.000899 $ (9.00%)
2020-03-18 00:00:00 0.009996 $ 0.0000-577 $ (-0.57%)
2020-03-17 00:00:00 0.010054 $ 0.000531 $ (5.58%)
2020-03-16 00:00:00 0.009522 $ -0.00052 $ (-5.18%)
2020-03-15 00:00:00 0.010042 $ 0.0000-725 $ (-0.72%)
2020-03-14 00:00:00 0.010115 $ 0.000545 $ (5.70%)
2020-03-13 00:00:00 0.009569 $ -0.002377 $ (-19.89%)
2020-03-12 00:00:00 0.011946 $ -0.002889 $ (-19.48%)
2020-03-11 00:00:00 0.014835 $ -0.000166 $ (-1.11%)
2020-03-10 00:00:00 0.015001 $ 0.000321 $ (2.18%)
2020-03-09 00:00:00 0.01468 $ -0.001591 $ (-9.78%)
2020-03-08 00:00:00 0.016271 $ -0.001532 $ (-8.60%)
2020-03-07 00:00:00 0.017803 $ -0.000329 $ (-1.81%)
2020-03-06 00:00:00 0.018132 $ 0.00004416 $ (0.24%)
2020-03-05 00:00:00 0.018088 $ 0.000731 $ (4.21%)
2020-03-04 00:00:00 0.017357 $ 0.00008731 $ (0.51%)