• DOMINANCE DU BTC: 59%
  • Cap. Marché: 328.100B $
  • VOLUME TOTAL: 96.614B $

Tron (TRX) Historique

Suivez le prix Tron en temps réel, historique de prix TRX et autres informations.

1.787B $
2.287B $
71,659,657,369
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.025031 $ -0.001027 $ (-3.94%)
2020-09-21 00:00:00 0.026058 $ -0.001071 $ (-3.95%)
2020-09-20 00:00:00 0.027129 $ -0.001169 $ (-4.13%)
2020-09-19 00:00:00 0.028298 $ -0.000517 $ (-1.80%)
2020-09-18 00:00:00 0.028815 $ 0.001606 $ (5.90%)
2020-09-17 00:00:00 0.027209 $ 0.000206 $ (0.76%)
2020-09-16 00:00:00 0.027004 $ -0.002196 $ (-7.52%)
2020-09-15 00:00:00 0.029199 $ -0.001459 $ (-4.76%)
2020-09-14 00:00:00 0.030658 $ -0.000667 $ (-2.13%)
2020-09-13 00:00:00 0.031324 $ -0.001355 $ (-4.15%)
2020-09-12 00:00:00 0.032679 $ -0.000472 $ (-1.42%)
2020-09-11 00:00:00 0.033151 $ -0.000487 $ (-1.45%)
2020-09-10 00:00:00 0.033638 $ -0.000914 $ (-2.64%)
2020-09-09 00:00:00 0.034552 $ 0.001114 $ (3.33%)
2020-09-08 00:00:00 0.033438 $ 0.002585 $ (8.38%)
2020-09-07 00:00:00 0.030854 $ 0.000263 $ (0.86%)
2020-09-06 00:00:00 0.03059 $ -0.001667 $ (-5.17%)
2020-09-05 00:00:00 0.032257 $ -0.005798 $ (-15.24%)
2020-09-04 00:00:00 0.038055 $ -0.001574 $ (-3.97%)
2020-09-03 00:00:00 0.039629 $ 0.004726 $ (13.54%)
2020-09-02 00:00:00 0.034902 $ 0.003492 $ (11.12%)
2020-09-01 00:00:00 0.03141 $ 0.003923 $ (14.27%)
2020-08-31 00:00:00 0.027487 $ 0.000819 $ (3.07%)
2020-08-30 00:00:00 0.026668 $ 0.002127 $ (8.67%)
2020-08-29 00:00:00 0.02454 $ 0.000861 $ (3.64%)
2020-08-28 00:00:00 0.023679 $ 0.000301 $ (1.29%)
2020-08-27 00:00:00 0.023378 $ 0.0000-11 $ (-0.05%)
2020-08-26 00:00:00 0.023389 $ -0.000603 $ (-2.51%)