English
Deutsch
Italiano
ไทย
Tron (TRX) Historique
Suivez le prix Tron en temps réel, historique de prix TRX et autres informations.
1.094B $
1.208B $
66,682,072,191
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-26 00:00:00 | 0.016242 $ | 0.00009921 $ (0.61%) |
| 2020-01-25 00:00:00 | 0.016143 $ | 0.0000-6 $ (-0.37%) |
| 2020-01-24 00:00:00 | 0.016203 $ | -0.000364 $ (-2.20%) |
| 2020-01-23 00:00:00 | 0.016568 $ | -0.000705 $ (-4.08%) |
| 2020-01-22 00:00:00 | 0.017272 $ | 0.000291 $ (1.72%) |
| 2020-01-21 00:00:00 | 0.016981 $ | 0.00044 $ (2.66%) |
| 2020-01-20 00:00:00 | 0.016541 $ | -0.000585 $ (-3.42%) |
| 2020-01-19 00:00:00 | 0.017126 $ | -0.000506 $ (-2.87%) |
| 2020-01-18 00:00:00 | 0.017632 $ | 0.00007991 $ (0.46%) |
| 2020-01-17 00:00:00 | 0.017552 $ | 0.000867 $ (5.20%) |
| 2020-01-16 00:00:00 | 0.016685 $ | -0.000563 $ (-3.26%) |
| 2020-01-15 00:00:00 | 0.017247 $ | 0.00158 $ (10.09%) |
| 2020-01-14 00:00:00 | 0.015667 $ | 0.000983 $ (6.70%) |
| 2020-01-13 00:00:00 | 0.014683 $ | -0.000112 $ (-0.76%) |
| 2020-01-12 00:00:00 | 0.014796 $ | 0.00008851 $ (0.60%) |
| 2020-01-11 00:00:00 | 0.014707 $ | 0.00056 $ (3.96%) |
| 2020-01-10 00:00:00 | 0.014147 $ | 0.000226 $ (1.62%) |
| 2020-01-09 00:00:00 | 0.013922 $ | -0.000373 $ (-2.61%) |
| 2020-01-08 00:00:00 | 0.014295 $ | -0.000165 $ (-1.14%) |
| 2020-01-07 00:00:00 | 0.01446 $ | 0.000366 $ (2.60%) |
| 2020-01-06 00:00:00 | 0.014094 $ | 0.00043 $ (3.15%) |
| 2020-01-05 00:00:00 | 0.013664 $ | 0.000275 $ (2.05%) |
| 2020-01-04 00:00:00 | 0.013389 $ | 0.000161 $ (1.22%) |
| 2020-01-03 00:00:00 | 0.013228 $ | 0.000167 $ (1.28%) |
| 2020-01-02 00:00:00 | 0.01306 $ | -0.000235 $ (-1.77%) |
| 2020-01-01 00:00:00 | 0.013295 $ | 0.00003591 $ (0.27%) |
| 2019-12-31 00:00:00 | 0.013259 $ | -0.000295 $ (-2.17%) |
| 2019-12-30 00:00:00 | 0.013554 $ | 0.00002813 $ (0.21%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Jarvis+
|
0.005984 $ | +69.57% | 258.936K $ |
Volt
|
0.000202 $ | +64.33% | 49.230K $ |
Cubiex
|
0.007315 $ | +64.13% | 6.813K $ |
Blocknet
|
1.92 $ | +27.35% | 55.773K $ |
InvestDigital
|
0.004366 $ | +26.03% | 209.653K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Amoveo
|
33.66 $ | -18.82% | 31 $ |
ILCoin
|
0.041 $ | -18.68% | 212.897K $ |
Bitex Global XBX Coin
|
0.000753 $ | -16.63% | 105.780K $ |
Ankr Network
|
0.001165 $ | -13.98% | 1.078M $ |
BLOCKv
|
0.001086 $ | -12.92% | 445 $ |
Top 5 Exchanges
Crypto-monnaies
