• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.396B $
  • VOLUME TOTAL: 64.781B $
Tron TRX

Tron

0.02721 $ -4.49%

Cap. Marché

1.814B $

Volume (24H)

647.268M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.027505 $ -0.000276 $ (-0.99%)
2019-05-25 00:00:00 0.027781 $ 0.00022 $ (0.80%)
2019-05-24 00:00:00 0.027562 $ 0.000999 $ (3.76%)
2019-05-23 00:00:00 0.026562 $ -0.001398 $ (-5.00%)
2019-05-22 00:00:00 0.02796 $ -0.000407 $ (-1.43%)
2019-05-21 00:00:00 0.028367 $ 0.000939 $ (3.43%)
2019-05-20 00:00:00 0.027427 $ -0.000443 $ (-1.59%)
2019-05-19 00:00:00 0.02787 $ 0.00118 $ (4.42%)
2019-05-18 00:00:00 0.026691 $ 0.000535 $ (2.05%)
2019-05-17 00:00:00 0.026156 $ -0.003664 $ (-12.29%)
2019-05-16 00:00:00 0.029819 $ 0.000943 $ (3.27%)
2019-05-15 00:00:00 0.028877 $ 0.002882 $ (11.09%)
2019-05-14 00:00:00 0.025994 $ 0.001386 $ (5.63%)
2019-05-13 00:00:00 0.024608 $ 0.000026 $ (0.11%)
2019-05-12 00:00:00 0.024582 $ -0.000013 $ (-0.05%)
2019-05-11 00:00:00 0.024594 $ 0.001263 $ (5.41%)
2019-05-10 00:00:00 0.023332 $ -0.000404 $ (-1.70%)
2019-05-09 00:00:00 0.023736 $ -0.000957 $ (-3.88%)
2019-05-08 00:00:00 0.024693 $ 0.000635 $ (2.64%)
2019-05-07 00:00:00 0.024058 $ 0.000559 $ (2.38%)
2019-05-06 00:00:00 0.023499 $ 0.000419 $ (1.81%)
2019-05-05 00:00:00 0.02308 $ -0.000321 $ (-1.37%)
2019-05-04 00:00:00 0.023401 $ -0.000289 $ (-1.22%)
2019-05-03 00:00:00 0.02369 $ 0.000394 $ (1.69%)
2019-05-02 00:00:00 0.023296 $ -0.000082 $ (-0.35%)
2019-05-01 00:00:00 0.023378 $ 0.000551 $ (2.41%)
2019-04-30 00:00:00 0.022827 $ 0.000066 $ (0.29%)
2019-04-29 00:00:00 0.022761 $ -0.000646 $ (-2.76%)