Tron TRX Tron Prix: $ 0.2976 0.03%
Tron TRX

Tron

Rang #7
Prix Tron (TRX)
$ 0.2976 0.03%
Trader Acheter
Bas: $ 0.2952
Haut: $ 0.2994
EUR
0.254542
BTC
0.00000336
ETH
0.00008119

Tron (TRX) Historique de prix

Analyser le taux de change et l'historique de prix du Tron TRX sur une période mensuel.

Cap. Marché
$ 28.186B
Volume (24H)
$ 731.300M
En circulation
94,709,762,177

Historique

Date (Quotidien)Prix (USD)Change
21/01/2026 00:00$ 0.297 $ -0.0149 (-4.78%)
20/01/2026 00:00$ 0.3119 $ -0.0058 (-1.83%)
19/01/2026 00:00$ 0.3177 $ -0.0009 (-0.28%)
18/01/2026 00:00$ 0.3186 $ 0.0089 (2.87%)
17/01/2026 00:00$ 0.3097 $ -0.0023 (-0.74%)
16/01/2026 00:00$ 0.312 $ 0.0071 (2.33%)
15/01/2026 00:00$ 0.3049 $ -0.0023 (-0.75%)
14/01/2026 00:00$ 0.3072 $ 0.0074 (2.47%)
13/01/2026 00:00$ 0.2998 $ 0.00009999 (0.03%)
12/01/2026 00:00$ 0.2997 $ -0.0025 (-0.83%)
11/01/2026 00:00$ 0.3022 $ 0.0038 (1.27%)
10/01/2026 00:00$ 0.2984 $ 0.0035 (1.19%)
09/01/2026 00:00$ 0.2949 $ -0.0032 (-1.07%)
08/01/2026 00:00$ 0.2981 $ 0.004 (1.36%)
07/01/2026 00:00$ 0.2941 $ 0.002 (0.68%)
06/01/2026 00:00$ 0.2921 $ -0.0018 (-0.61%)
05/01/2026 00:00$ 0.2939 $ -0.0016 (-0.54%)
04/01/2026 00:00$ 0.2955 $ 0.0066 (2.28%)
03/01/2026 00:00$ 0.2889 $ 0.002 (0.70%)
02/01/2026 00:00$ 0.2869 $ 0.0023 (0.81%)