Tron TRX Tron Prix: $ 0.14075 -0.84%
Tron TRX

Tron

Rang #8
Prix Tron (TRX)
$ 0.14075 -0.84%
Bas: $ 0.14058
Haut: $ 0.14373
EUR
0.13019
BTC
0.00000229
ETH
0.00004207

Tron (TRX) Historique de prix

Analyser le taux de change et l'historique de prix du Tron TRX sur une période mensuel.

Cap. Marché
$ 12.383B
Volume (24H)
$ 446.684M
En circulation
87,976,575,997

Historique

Date (Quotidien)Prix (USD)Change
29/02/2024 00:00$ 0.14212 $ -0.00072 (-0.50%)
28/02/2024 00:00$ 0.14284 $ 0.00299 (2.14%)
27/02/2024 00:00$ 0.13985 $ 0.00223 (1.62%)
26/02/2024 00:00$ 0.13762 $ 0.0002 (0.15%)
25/02/2024 00:00$ 0.13742 $ -0.00071 (-0.51%)
24/02/2024 00:00$ 0.13813 $ -0.00087 (-0.63%)
23/02/2024 00:00$ 0.139 $ -0.00076 (-0.54%)
22/02/2024 00:00$ 0.13976 $ 0.0005 (0.36%)
21/02/2024 00:00$ 0.13926 $ 0.0029 (2.13%)
20/02/2024 00:00$ 0.13636 $ 0.00119 (0.88%)
19/02/2024 00:00$ 0.13517 $ -0.00067 (-0.49%)
18/02/2024 00:00$ 0.13584 $ 0.00302 (2.27%)
17/02/2024 00:00$ 0.13282 $ 0.00179 (1.37%)
16/02/2024 00:00$ 0.13103 $ 0.00146 (1.13%)
15/02/2024 00:00$ 0.12957 $ 0.00271 (2.14%)
14/02/2024 00:00$ 0.12686 $ 0.00186 (1.49%)
13/02/2024 00:00$ 0.125 $ 0.0008 (0.64%)
12/02/2024 00:00$ 0.1242 $ -0.00017 (-0.14%)
11/02/2024 00:00$ 0.12437 $ 0.00067 (0.54%)
10/02/2024 00:00$ 0.1237 $ 0.00181 (1.48%)