English
Deutsch
Italiano
ไทย
Tron (TRX) Historique
Suivez le prix Tron en temps réel, historique de prix TRX et autres informations.
1.068B $
1.571B $
66,682,072,191
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-30 00:00:00 | 0.015422 $ | 0.00034 $ (2.25%) |
| 2020-05-29 00:00:00 | 0.015082 $ | 0.000272 $ (1.84%) |
| 2020-05-28 00:00:00 | 0.01481 $ | 0.000122 $ (0.83%) |
| 2020-05-27 00:00:00 | 0.014688 $ | 0.000151 $ (1.04%) |
| 2020-05-26 00:00:00 | 0.014537 $ | 0.00002702 $ (0.19%) |
| 2020-05-25 00:00:00 | 0.01451 $ | -0.000425 $ (-2.84%) |
| 2020-05-24 00:00:00 | 0.014935 $ | -0.000193 $ (-1.28%) |
| 2020-05-23 00:00:00 | 0.015128 $ | 0.000561 $ (3.85%) |
| 2020-05-22 00:00:00 | 0.014566 $ | 0.0000-224 $ (-0.15%) |
| 2020-05-21 00:00:00 | 0.014589 $ | -0.000597 $ (-3.93%) |
| 2020-05-20 00:00:00 | 0.015185 $ | -0.000146 $ (-0.95%) |
| 2020-05-19 00:00:00 | 0.015332 $ | 0.00001736 $ (0.11%) |
| 2020-05-18 00:00:00 | 0.015314 $ | 0.000284 $ (1.89%) |
| 2020-05-17 00:00:00 | 0.01503 $ | 0.00004576 $ (0.31%) |
| 2020-05-16 00:00:00 | 0.014985 $ | 0.0000-652 $ (-0.43%) |
| 2020-05-15 00:00:00 | 0.01505 $ | 0.0000-598 $ (-0.40%) |
| 2020-05-14 00:00:00 | 0.01511 $ | 0.00022 $ (1.48%) |
| 2020-05-13 00:00:00 | 0.01489 $ | 0.000474 $ (3.29%) |
| 2020-05-12 00:00:00 | 0.014416 $ | 0.000351 $ (2.49%) |
| 2020-05-11 00:00:00 | 0.014065 $ | -0.000189 $ (-1.33%) |
| 2020-05-10 00:00:00 | 0.014254 $ | -0.002085 $ (-12.76%) |
| 2020-05-09 00:00:00 | 0.016339 $ | 0.000142 $ (0.88%) |
| 2020-05-08 00:00:00 | 0.016197 $ | 0.000232 $ (1.45%) |
| 2020-05-07 00:00:00 | 0.015965 $ | 0.000000-8 $ (-0.01%) |
| 2020-05-06 00:00:00 | 0.015966 $ | -0.000201 $ (-1.24%) |
| 2020-05-05 00:00:00 | 0.016167 $ | 0.000358 $ (2.27%) |
| 2020-05-04 00:00:00 | 0.015809 $ | -0.00032 $ (-1.99%) |
| 2020-05-03 00:00:00 | 0.016129 $ | 0.000106 $ (0.66%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001249 $ | +256.38% | 2.715K $ |
Refereum
|
0.0007 $ | +47.87% | 50.648K $ |
AirSwap
|
0.0444 $ | +32.81% | 10.044M $ |
Hi Mutual Society
|
0.010754 $ | +32.34% | 699 $ |
Eterbase Coin
|
0.002005 $ | +29.25% | 154.847K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.00001911 $ | -49.35% | 1.702K $ |
Pivot Token
|
0.000129 $ | -22.59% | 337.815K $ |
WOLLO
|
0.001999 $ | -13.10% | 1.360K $ |
Covesting
|
0.223878 $ | -10.13% | 54.089K $ |
Storm
|
0.001935 $ | -10.00% | 6.562M $ |
Top 5 Exchanges
Crypto-monnaies
