English
Deutsch
Italiano
ไทย
Thunder Token (TT) Historique de prix
Analyser le taux de change et l'historique de prix du Thunder Token TT sur une période mensuel.
$ 29.657M
$ 4.246M
5,887,903,653
$ 0.005037 1.65%
0.004174
0.00000013
0.00000409
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.004966 | $ 0.00003608 (0.73%) |
| 2021-01-17 00:00:00 | $ 0.00493 | $ -0.000142 (-2.81%) |
| 2021-01-16 00:00:00 | $ 0.005072 | $ 0.000149 (3.03%) |
| 2021-01-15 00:00:00 | $ 0.004923 | $ -0.000103 (-2.04%) |
| 2021-01-14 00:00:00 | $ 0.005026 | $ 0.0003 (6.36%) |
| 2021-01-13 00:00:00 | $ 0.004725 | $ 0.00006378 (1.37%) |
| 2021-01-12 00:00:00 | $ 0.004661 | $ 0.00004729 (1.03%) |
| 2021-01-11 00:00:00 | $ 0.004614 | $ -0.000482 (-9.46%) |
| 2021-01-10 00:00:00 | $ 0.005096 | $ 0.0000071 (0.14%) |
| 2021-01-09 00:00:00 | $ 0.005089 | $ 0.000328 (6.89%) |
| 2021-01-08 00:00:00 | $ 0.004761 | $ 0.0000-383 (-0.80%) |
| 2021-01-07 00:00:00 | $ 0.004799 | $ 0.00006194 (1.31%) |
| 2021-01-06 00:00:00 | $ 0.004737 | $ 0.00008747 (1.88%) |
| 2021-01-05 00:00:00 | $ 0.00465 | $ 0.00001574 (0.34%) |
| 2021-01-04 00:00:00 | $ 0.004634 | $ -0.000188 (-3.90%) |
| 2021-01-03 00:00:00 | $ 0.004822 | $ -0.000211 (-4.20%) |
| 2021-01-02 00:00:00 | $ 0.005033 | $ 0.0000-133 (-0.26%) |
| 2021-01-01 00:00:00 | $ 0.005047 | $ 0.00005918 (1.19%) |
| 2020-12-31 00:00:00 | $ 0.004988 | $ 0.0000-911 (-1.80%) |
| 2020-12-30 00:00:00 | $ 0.005079 | $ 0.00000-1 (-0.02%) |
| 2020-12-29 00:00:00 | $ 0.00508 | $ 0.0000-555 (-1.08%) |
| 2020-12-28 00:00:00 | $ 0.005135 | $ 0.000211 (4.28%) |
| 2020-12-27 00:00:00 | $ 0.004924 | $ 0.0000849 (1.75%) |
| 2020-12-26 00:00:00 | $ 0.00484 | $ 0.0000204 (0.42%) |
| 2020-12-25 00:00:00 | $ 0.004819 | $ 0.000326 (7.26%) |
| 2020-12-24 00:00:00 | $ 0.004493 | $ -0.000166 (-3.55%) |
| 2020-12-23 00:00:00 | $ 0.004659 | $ -0.000191 (-3.94%) |
| 2020-12-22 00:00:00 | $ 0.00485 | $ -0.000158 (-3.15%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 15.98 | +190.57% | $ 87.479M |
DACC
|
$ 0.00003693 | +47.89% | $ 10.805K |
Firo
|
$ 8.18 | +44.16% | $ 24.346M |
Hakka.Finance
|
$ 0.0661 | +42.15% | $ 915.217K |
Alchemy Pay
|
$ 0.004694 | +37.25% | $ 2.529M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
$ 0.036444 | -64.23% | $ 5.146M |
Fyooz
|
$ 0.1494 | -37.41% | $ 131.483K |
OIN Finance
|
$ 0.1694 | -36.39% | $ 928.007K |
Telcoin
|
$ 0.000754 | -32.63% | $ 3.085M |
Dero
|
$ 0.653072 | -25.13% | $ 293.320K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-11.40% | $ 12.627B |
HBTC
|
-13.44% | $ 10.172B |
Coinbene
|
-8.35% | $ 6.696B |
Huobi-Global
|
-12.07% | $ 4.758B |
BitZ
|
-14.11% | $ 4.146B |
Crypto-monnaies
