• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.012T
  • VOLUME TOTAL: $ 218.756B

Thunder Token (TT) Historique de prix

Analyser le taux de change et l'historique de prix du Thunder Token TT sur une période mensuel.

$ 29.657M
$ 4.246M
5,887,903,653
$ 0.005037 1.65%
0.004174
0.00000013
0.00000409
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 0.004966 $ 0.00003608 (0.73%)
2021-01-17 00:00:00 $ 0.00493 $ -0.000142 (-2.81%)
2021-01-16 00:00:00 $ 0.005072 $ 0.000149 (3.03%)
2021-01-15 00:00:00 $ 0.004923 $ -0.000103 (-2.04%)
2021-01-14 00:00:00 $ 0.005026 $ 0.0003 (6.36%)
2021-01-13 00:00:00 $ 0.004725 $ 0.00006378 (1.37%)
2021-01-12 00:00:00 $ 0.004661 $ 0.00004729 (1.03%)
2021-01-11 00:00:00 $ 0.004614 $ -0.000482 (-9.46%)
2021-01-10 00:00:00 $ 0.005096 $ 0.0000071 (0.14%)
2021-01-09 00:00:00 $ 0.005089 $ 0.000328 (6.89%)
2021-01-08 00:00:00 $ 0.004761 $ 0.0000-383 (-0.80%)
2021-01-07 00:00:00 $ 0.004799 $ 0.00006194 (1.31%)
2021-01-06 00:00:00 $ 0.004737 $ 0.00008747 (1.88%)
2021-01-05 00:00:00 $ 0.00465 $ 0.00001574 (0.34%)
2021-01-04 00:00:00 $ 0.004634 $ -0.000188 (-3.90%)
2021-01-03 00:00:00 $ 0.004822 $ -0.000211 (-4.20%)
2021-01-02 00:00:00 $ 0.005033 $ 0.0000-133 (-0.26%)
2021-01-01 00:00:00 $ 0.005047 $ 0.00005918 (1.19%)
2020-12-31 00:00:00 $ 0.004988 $ 0.0000-911 (-1.80%)
2020-12-30 00:00:00 $ 0.005079 $ 0.00000-1 (-0.02%)
2020-12-29 00:00:00 $ 0.00508 $ 0.0000-555 (-1.08%)
2020-12-28 00:00:00 $ 0.005135 $ 0.000211 (4.28%)
2020-12-27 00:00:00 $ 0.004924 $ 0.0000849 (1.75%)
2020-12-26 00:00:00 $ 0.00484 $ 0.0000204 (0.42%)
2020-12-25 00:00:00 $ 0.004819 $ 0.000326 (7.26%)
2020-12-24 00:00:00 $ 0.004493 $ -0.000166 (-3.55%)
2020-12-23 00:00:00 $ 0.004659 $ -0.000191 (-3.94%)
2020-12-22 00:00:00 $ 0.00485 $ -0.000158 (-3.15%)