English
Deutsch
Italiano
ไทย
Thunder Token (TT) Historique
Suivez le prix Thunder Token en temps réel, historique de prix TT et autres informations.
29.404M $
5.397M $
5,887,903,783
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.004957 $ | 0.00006527 $ (1.33%) |
| 2020-09-17 00:00:00 | 0.004891 $ | 0.00000755 $ (0.15%) |
| 2020-09-16 00:00:00 | 0.004884 $ | -0.000114 $ (-2.27%) |
| 2020-09-15 00:00:00 | 0.004998 $ | 0.0000-903 $ (-1.78%) |
| 2020-09-14 00:00:00 | 0.005088 $ | -0.00013 $ (-2.50%) |
| 2020-09-13 00:00:00 | 0.005218 $ | -0.000228 $ (-4.18%) |
| 2020-09-12 00:00:00 | 0.005446 $ | 0.0000524 $ (0.97%) |
| 2020-09-11 00:00:00 | 0.005394 $ | 0.000228 $ (4.42%) |
| 2020-09-10 00:00:00 | 0.005165 $ | 0.000288 $ (5.90%) |
| 2020-09-09 00:00:00 | 0.004878 $ | 0.00007663 $ (1.60%) |
| 2020-09-08 00:00:00 | 0.004801 $ | 0.00007838 $ (1.66%) |
| 2020-09-07 00:00:00 | 0.004723 $ | 0.0000-476 $ (-1.00%) |
| 2020-09-06 00:00:00 | 0.00477 $ | -0.000197 $ (-3.96%) |
| 2020-09-05 00:00:00 | 0.004967 $ | 0.0000-701 $ (-1.39%) |
| 2020-09-04 00:00:00 | 0.005037 $ | -0.00036 $ (-6.68%) |
| 2020-09-03 00:00:00 | 0.005398 $ | -0.000259 $ (-4.58%) |
| 2020-09-02 00:00:00 | 0.005657 $ | -0.000195 $ (-3.33%) |
| 2020-09-01 00:00:00 | 0.005852 $ | 0.0000-456 $ (-0.77%) |
| 2020-08-31 00:00:00 | 0.005898 $ | 0.0000-194 $ (-0.33%) |
| 2020-08-30 00:00:00 | 0.005917 $ | 0.00003159 $ (0.54%) |
| 2020-08-29 00:00:00 | 0.005886 $ | 0.00007611 $ (1.31%) |
| 2020-08-28 00:00:00 | 0.005809 $ | 0.00006886 $ (1.20%) |
| 2020-08-27 00:00:00 | 0.005741 $ | -0.000139 $ (-2.37%) |
| 2020-08-26 00:00:00 | 0.00588 $ | -0.000118 $ (-1.96%) |
| 2020-08-25 00:00:00 | 0.005998 $ | -0.000111 $ (-1.82%) |
| 2020-08-24 00:00:00 | 0.006109 $ | 0.00005325 $ (0.88%) |
| 2020-08-23 00:00:00 | 0.006056 $ | 0.00000416 $ (0.07%) |
| 2020-08-22 00:00:00 | 0.006051 $ | 0.0000-589 $ (-0.97%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Refereum
|
0.0007 $ | +218.50% | 15.451K $ |
Morpheus Network
|
0.241168 $ | +37.90% | 555.629K $ |
ABBC Coin
|
0.276073 $ | +28.62% | 38.517M $ |
SushiSwap
|
1.80 $ | +21.03% | 290.172M $ |
Holo
|
0.000657 $ | +20.88% | 36.073M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.0001 $ | -52.38% | 369 $ |
Universa
|
0.00114 $ | -29.62% | 52.622K $ |
MOAC
|
0.1011 $ | -25.17% | 25.197K $ |
Karatgold Coin
|
0.002359 $ | -19.91% | 40.675K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-10.34% | 2.920B $ |
Huobi-Global
|
-13.66% | 1.614B $ |
Bitmex
|
-15.87% | 1.210B $ |
OKEx
|
-15.19% | 1.162B $ |
Coinbene
|
-5.44% | 1.011B $ |
Crypto-monnaies
