Thunder Token TT Thunder Token Prix: $ 0.005932 -0.40%
Thunder Token TT

Thunder Token

Rang #300
Prix Thunder Token (TT)
$ 0.005932 -0.40%
Bas: $ 0.005832
Haut: $ 0.006417
EUR
0.005508
BTC
0.00000008
ETH
0.00000168

Thunder Token (TT) Historique de prix

Analyser le taux de change et l'historique de prix du Thunder Token TT sur une période mensuel.

Cap. Marché
$ 63.119M
Volume (24H)
$ 3.323M
En circulation
10,640,434,964

Historique

Date (Quotidien)Prix (USD)Change
29/03/2024 00:00$ 0.006016 $ 0.0000-4 (-0.66%)
28/03/2024 00:00$ 0.006056 $ 0.0000-49 (-0.80%)
27/03/2024 00:00$ 0.006105 $ 0.000234 (3.99%)
26/03/2024 00:00$ 0.005871 $ 0.000251 (4.47%)
25/03/2024 00:00$ 0.00562 $ 0.000068 (1.22%)
24/03/2024 00:00$ 0.005552 $ 0.000247 (4.66%)
23/03/2024 00:00$ 0.005305 $ -0.000313 (-5.57%)
22/03/2024 00:00$ 0.005618 $ 0.000278 (5.21%)
21/03/2024 00:00$ 0.00534 $ 0.000215 (4.20%)
20/03/2024 00:00$ 0.005125 $ -0.000291 (-5.37%)
19/03/2024 00:00$ 0.005416 $ -0.00026 (-4.58%)
18/03/2024 00:00$ 0.005676 $ 0.000056 (1.00%)
17/03/2024 00:00$ 0.00562 $ -0.000506 (-8.26%)
16/03/2024 00:00$ 0.006126 $ -0.000252 (-3.95%)
15/03/2024 00:00$ 0.006378 $ -0.00026 (-3.92%)
14/03/2024 00:00$ 0.006638 $ 0.000166 (2.56%)
13/03/2024 00:00$ 0.006472 $ 0.000066 (1.03%)
12/03/2024 00:00$ 0.006406 $ 0.000162 (2.59%)
11/03/2024 00:00$ 0.006244 $ -0.000148 (-2.32%)
10/03/2024 00:00$ 0.006392 $ 0.000596 (10.28%)