• DOMINANCE DU BTC: 58%
  • Cap. Marché: 347.892B $
  • VOLUME TOTAL: 120.647B $

Thunder Token (TT) Historique

Suivez le prix Thunder Token en temps réel, historique de prix TT et autres informations.

29.404M $
5.397M $
5,887,903,783
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.004957 $ 0.00006527 $ (1.33%)
2020-09-17 00:00:00 0.004891 $ 0.00000755 $ (0.15%)
2020-09-16 00:00:00 0.004884 $ -0.000114 $ (-2.27%)
2020-09-15 00:00:00 0.004998 $ 0.0000-903 $ (-1.78%)
2020-09-14 00:00:00 0.005088 $ -0.00013 $ (-2.50%)
2020-09-13 00:00:00 0.005218 $ -0.000228 $ (-4.18%)
2020-09-12 00:00:00 0.005446 $ 0.0000524 $ (0.97%)
2020-09-11 00:00:00 0.005394 $ 0.000228 $ (4.42%)
2020-09-10 00:00:00 0.005165 $ 0.000288 $ (5.90%)
2020-09-09 00:00:00 0.004878 $ 0.00007663 $ (1.60%)
2020-09-08 00:00:00 0.004801 $ 0.00007838 $ (1.66%)
2020-09-07 00:00:00 0.004723 $ 0.0000-476 $ (-1.00%)
2020-09-06 00:00:00 0.00477 $ -0.000197 $ (-3.96%)
2020-09-05 00:00:00 0.004967 $ 0.0000-701 $ (-1.39%)
2020-09-04 00:00:00 0.005037 $ -0.00036 $ (-6.68%)
2020-09-03 00:00:00 0.005398 $ -0.000259 $ (-4.58%)
2020-09-02 00:00:00 0.005657 $ -0.000195 $ (-3.33%)
2020-09-01 00:00:00 0.005852 $ 0.0000-456 $ (-0.77%)
2020-08-31 00:00:00 0.005898 $ 0.0000-194 $ (-0.33%)
2020-08-30 00:00:00 0.005917 $ 0.00003159 $ (0.54%)
2020-08-29 00:00:00 0.005886 $ 0.00007611 $ (1.31%)
2020-08-28 00:00:00 0.005809 $ 0.00006886 $ (1.20%)
2020-08-27 00:00:00 0.005741 $ -0.000139 $ (-2.37%)
2020-08-26 00:00:00 0.00588 $ -0.000118 $ (-1.96%)
2020-08-25 00:00:00 0.005998 $ -0.000111 $ (-1.82%)
2020-08-24 00:00:00 0.006109 $ 0.00005325 $ (0.88%)
2020-08-23 00:00:00 0.006056 $ 0.00000416 $ (0.07%)
2020-08-22 00:00:00 0.006051 $ 0.0000-589 $ (-0.97%)