Thunder Token (TT) Historique de prix
Analyser le taux de change et l'historique de prix du Thunder Token TT sur une période mensuel.
$ 29.657M
$ 4.246M
5,887,903,653

$ 0.005037 1.65%
0.004174
0.00000013
0.00000409
Historique
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
2021-01-18 00:00:00 | $ 0.004966 | $ 0.00003608 (0.73%) |
2021-01-17 00:00:00 | $ 0.00493 | $ -0.000142 (-2.81%) |
2021-01-16 00:00:00 | $ 0.005072 | $ 0.000149 (3.03%) |
2021-01-15 00:00:00 | $ 0.004923 | $ -0.000103 (-2.04%) |
2021-01-14 00:00:00 | $ 0.005026 | $ 0.0003 (6.36%) |
2021-01-13 00:00:00 | $ 0.004725 | $ 0.00006378 (1.37%) |
2021-01-12 00:00:00 | $ 0.004661 | $ 0.00004729 (1.03%) |
2021-01-11 00:00:00 | $ 0.004614 | $ -0.000482 (-9.46%) |
2021-01-10 00:00:00 | $ 0.005096 | $ 0.0000071 (0.14%) |
2021-01-09 00:00:00 | $ 0.005089 | $ 0.000328 (6.89%) |
2021-01-08 00:00:00 | $ 0.004761 | $ 0.0000-383 (-0.80%) |
2021-01-07 00:00:00 | $ 0.004799 | $ 0.00006194 (1.31%) |
2021-01-06 00:00:00 | $ 0.004737 | $ 0.00008747 (1.88%) |
2021-01-05 00:00:00 | $ 0.00465 | $ 0.00001574 (0.34%) |
2021-01-04 00:00:00 | $ 0.004634 | $ -0.000188 (-3.90%) |
2021-01-03 00:00:00 | $ 0.004822 | $ -0.000211 (-4.20%) |
2021-01-02 00:00:00 | $ 0.005033 | $ 0.0000-133 (-0.26%) |
2021-01-01 00:00:00 | $ 0.005047 | $ 0.00005918 (1.19%) |
2020-12-31 00:00:00 | $ 0.004988 | $ 0.0000-911 (-1.80%) |
2020-12-30 00:00:00 | $ 0.005079 | $ 0.00000-1 (-0.02%) |
2020-12-29 00:00:00 | $ 0.00508 | $ 0.0000-555 (-1.08%) |
2020-12-28 00:00:00 | $ 0.005135 | $ 0.000211 (4.28%) |
2020-12-27 00:00:00 | $ 0.004924 | $ 0.0000849 (1.75%) |
2020-12-26 00:00:00 | $ 0.00484 | $ 0.0000204 (0.42%) |
2020-12-25 00:00:00 | $ 0.004819 | $ 0.000326 (7.26%) |
2020-12-24 00:00:00 | $ 0.004493 | $ -0.000166 (-3.55%) |
2020-12-23 00:00:00 | $ 0.004659 | $ -0.000191 (-3.94%) |
2020-12-22 00:00:00 | $ 0.00485 | $ -0.000158 (-3.15%) |