• DOMINANCE DU BTC: 65%
  • Cap. Marché: $ 1.062T
  • VOLUME TOTAL: $ 265.968B

TrueUSD (TUSD) Historique de prix

Analyser le taux de change et l'historique de prix du TrueUSD TUSD sur une période mensuel.

$ 415.510M
$ 108.082M
415,592,021
$ 0.999803 0.16%
0.823581
0.00002689
0.000706
Historique
Date (Quotidien) Prix (USD) Change
2021-01-19 00:00:00 $ 0.999412 $ -0.001342 (-0.13%)
2021-01-18 00:00:00 $ 1.00 $ -0.00024 (-0.02%)
2021-01-17 00:00:00 $ 1.00 $ 0.000303 (0.03%)
2021-01-16 00:00:00 $ 1.00 $ -0.000512 (-0.05%)
2021-01-15 00:00:00 $ 1.00 $ 0.00074 (0.07%)
2021-01-14 00:00:00 $ 1.00 $ -0.000198 (-0.02%)
2021-01-13 00:00:00 $ 1.00 $ 0.00003288 (0.00%)
2021-01-12 00:00:00 $ 1.00 $ -0.001138 (-0.11%)
2021-01-11 00:00:00 $ 1.00 $ 0.003449 (0.35%)
2021-01-10 00:00:00 $ 0.998316 $ -0.000358 (-0.04%)
2021-01-09 00:00:00 $ 0.998675 $ -0.00077 (-0.08%)
2021-01-08 00:00:00 $ 0.999445 $ 0.00104 (0.10%)
2021-01-07 00:00:00 $ 0.998404 $ 0.000807 (0.08%)
2021-01-06 00:00:00 $ 0.997597 $ -0.001276 (-0.13%)
2021-01-05 00:00:00 $ 0.998874 $ -0.000285 (-0.03%)
2021-01-04 00:00:00 $ 0.999158 $ -0.00021 (-0.02%)
2021-01-03 00:00:00 $ 0.999369 $ 0.001203 (0.12%)
2021-01-02 00:00:00 $ 0.998165 $ 0.00006983 (0.01%)
2021-01-01 00:00:00 $ 0.998096 $ -0.001682 (-0.17%)
2020-12-31 00:00:00 $ 0.999778 $ -0.0013 (-0.13%)
2020-12-30 00:00:00 $ 1.00 $ -0.000655 (-0.07%)
2020-12-29 00:00:00 $ 1.00 $ 0.000303 (0.03%)
2020-12-28 00:00:00 $ 1.00 $ 0.000208 (0.02%)
2020-12-27 00:00:00 $ 1.00 $ 0.000577 (0.06%)
2020-12-26 00:00:00 $ 1.00 $ 0.0000-332 (0.00%)
2020-12-25 00:00:00 $ 1.00 $ 0.000406 (0.04%)
2020-12-24 00:00:00 $ 1.00 $ -0.000882 (-0.09%)
2020-12-23 00:00:00 $ 1.00 $ 0.000378 (0.04%)