TrueUSD TUSD TrueUSD Prix: $ 0.9978 0.07%
TrueUSD TUSD

TrueUSD

Rang #69
Prix TrueUSD (TUSD)
$ 0.9978 0.07%
Bas: $ 0.9973
Haut: $ 0.9983
EUR
0.849213
BTC
0.00000846
ETH
0.000272

TrueUSD (TUSD) Historique de prix

Analyser le taux de change et l'historique de prix du TrueUSD TUSD sur une période mensuel.

Cap. Marché
$ 493.427M
Volume (24H)
$ 48.721M
En circulation
494,515,083

Historique

Date (Quotidien)Prix (USD)Change
12/07/2025 00:00$ 0.998 $ 0.00009999 (0.01%)
11/07/2025 00:00$ 0.9979 $ 0.0004 (0.04%)
10/07/2025 00:00$ 0.9975 ?? (0.00%)
09/07/2025 00:00$ 0.9975 $ 0.0005 (0.05%)
08/07/2025 00:00$ 0.997 $ -0.0003 (-0.03%)
07/07/2025 00:00$ 0.9973 $ 0.0002 (0.02%)
06/07/2025 00:00$ 0.9971 ?? (0.00%)
05/07/2025 00:00$ 0.9971 $ -0.0003 (-0.03%)
04/07/2025 00:00$ 0.9974 ?? (0.00%)
03/07/2025 00:00$ 0.9974 ?? (0.00%)
02/07/2025 00:00$ 0.9974 $ -0.0003 (-0.03%)
01/07/2025 00:00$ 0.9977 $ -0.0002 (-0.02%)
30/06/2025 00:00$ 0.9979 $ 0.0003 (0.03%)
29/06/2025 00:00$ 0.9976 $ 0.00009999 (0.01%)
28/06/2025 00:00$ 0.9975 $ -0.0002 (-0.02%)
27/06/2025 00:00$ 0.9977 $ 0.0005 (0.05%)
26/06/2025 00:00$ 0.9972 $ -0.0002 (-0.02%)
25/06/2025 00:00$ 0.9974 $ -0.0003 (-0.03%)
24/06/2025 00:00$ 0.9977 $ 0.0006 (0.06%)
23/06/2025 00:00$ 0.9971 $ -0.0002 (-0.02%)