TrueUSD TUSD TrueUSD Prix: $ 0.9964 0.02%
TrueUSD TUSD

TrueUSD

Rang #62
Prix TrueUSD (TUSD)
$ 0.9964 0.02%
Bas: $ 0.996
Haut: $ 0.9965
EUR
0.857642
BTC
0.00000993
ETH
0.000272

TrueUSD (TUSD) Historique de prix

Analyser le taux de change et l'historique de prix du TrueUSD TUSD sur une période mensuel.

Cap. Marché
$ 492.735M
Volume (24H)
$ 40.047M
En circulation
494,515,083

Historique

Date (Quotidien)Prix (USD)Change
13/11/2025 00:00$ 0.996 $ -0.0005 (-0.05%)
12/11/2025 00:00$ 0.9965 $ 0.0000-999 (-0.01%)
11/11/2025 00:00$ 0.9966 ?? (0.00%)
10/11/2025 00:00$ 0.9966 $ 0.0003 (0.03%)
09/11/2025 00:00$ 0.9963 $ 0.0002 (0.02%)
08/11/2025 00:00$ 0.9961 ?? (0.00%)
07/11/2025 00:00$ 0.9961 $ -0.0003 (-0.03%)
06/11/2025 00:00$ 0.9964 $ 0.0005 (0.05%)
05/11/2025 00:00$ 0.9959 $ -0.0007 (-0.07%)
04/11/2025 00:00$ 0.9966 $ 0.0000-999 (-0.01%)
03/11/2025 00:00$ 0.9967 $ -0.0002 (-0.02%)
02/11/2025 00:00$ 0.9969 $ 0.0002 (0.02%)
01/11/2025 00:00$ 0.9967 $ 0.0000-999 (-0.01%)
31/10/2025 00:00$ 0.9968 ?? (0.00%)
30/10/2025 00:00$ 0.9968 $ 0.0000-999 (-0.01%)
29/10/2025 00:00$ 0.9969 $ -0.0002 (-0.02%)
28/10/2025 00:00$ 0.9971 $ 0.0000-999 (-0.01%)
27/10/2025 00:00$ 0.9972 ?? (0.00%)
26/10/2025 00:00$ 0.9972 $ 0.0002 (0.02%)
25/10/2025 00:00$ 0.997 $ 0.0007 (0.07%)