• DOMINANCE DU BTC: 64%
  • Cap. Marché: 278.411B $
  • VOLUME TOTAL: 178.715B $

TrueUSD (TUSD) Historique

Suivez le prix TrueUSD en temps réel, historique de prix TUSD et autres informations.

142.800M $
1.043B $
142,871,479
Historique
Date (Quotidien) Prix (USD) Change
2020-02-17 00:00:00 0.999235 $ -0.000139 $ (-0.01%)
2020-02-16 00:00:00 0.999375 $ 0.00007595 $ (0.01%)
2020-02-15 00:00:00 0.999299 $ -0.000926 $ (-0.09%)
2020-02-14 00:00:00 1.00 $ 0.000535 $ (0.05%)
2020-02-13 00:00:00 0.99969 $ 0.00204 $ (0.20%)
2020-02-12 00:00:00 0.99765 $ -0.001239 $ (-0.12%)
2020-02-11 00:00:00 0.998889 $ -0.00136 $ (-0.14%)
2020-02-10 00:00:00 1.00 $ 0.000747 $ (0.07%)
2020-02-09 00:00:00 0.999502 $ -0.000731 $ (-0.07%)
2020-02-08 00:00:00 1.00 $ -0.001708 $ (-0.17%)
2020-02-07 00:00:00 1.00 $ 0.00036 $ (0.04%)
2020-02-06 00:00:00 1.00 $ 0.0000245 $ (0.00%)
2020-02-05 00:00:00 1.00 $ -0.000777 $ (-0.08%)
2020-02-04 00:00:00 1.00 $ 0.000724 $ (0.07%)
2020-02-03 00:00:00 1.00 $ 0.001023 $ (0.10%)
2020-02-02 00:00:00 1.00 $ -0.000518 $ (-0.05%)
2020-02-01 00:00:00 1.00 $ -0.000708 $ (-0.07%)
2020-01-31 00:00:00 1.00 $ -0.000465 $ (-0.05%)
2020-01-30 00:00:00 1.00 $ 0.000777 $ (0.08%)
2020-01-29 00:00:00 1.00 $ -0.000352 $ (-0.04%)
2020-01-28 00:00:00 1.00 $ -0.000848 $ (-0.08%)
2020-01-27 00:00:00 1.00 $ 0.00003944 $ (0.00%)
2020-01-26 00:00:00 1.00 $ 0.000499 $ (0.05%)
2020-01-25 00:00:00 1.00 $ 0.00022 $ (0.02%)
2020-01-24 00:00:00 1.00 $ -0.001327 $ (-0.13%)
2020-01-23 00:00:00 1.00 $ 0.000609 $ (0.06%)
2020-01-22 00:00:00 1.00 $ 0.000643 $ (0.06%)
2020-01-21 00:00:00 1.00 $ 0.000448 $ (0.04%)