• DOMINANCE DU BTC: 69%
  • Cap. Marché: 264.014B $
  • VOLUME TOTAL: 49.936B $

TrueUSD (TUSD) Historique

Suivez le prix TrueUSD en temps réel, historique de prix TUSD et autres informations.

195.005M $
228.405M $
194,951,455
Historique
Date (Quotidien) Prix (USD) Change
2019-08-24 00:00:00 0.998954 $ 0.000163 $ (0.02%)
2019-08-23 00:00:00 0.99879 $ -0.001538 $ (-0.15%)
2019-08-22 00:00:00 1.00 $ -0.001228 $ (-0.12%)
2019-08-21 00:00:00 1.00 $ 0.001568 $ (0.16%)
2019-08-20 00:00:00 0.999988 $ 0.001011 $ (0.10%)
2019-08-19 00:00:00 0.998977 $ -0.000418 $ (-0.04%)
2019-08-18 00:00:00 0.999395 $ 0.0000-156 $ (0.00%)
2019-08-17 00:00:00 0.999411 $ -0.00059 $ (-0.06%)
2019-08-16 00:00:00 1.00 $ -0.00191 $ (-0.19%)
2019-08-15 00:00:00 1.00 $ -0.001789 $ (-0.18%)
2019-08-14 00:00:00 1.00 $ 0.001045 $ (0.10%)
2019-08-13 00:00:00 1.00 $ 0.001003 $ (0.10%)
2019-08-12 00:00:00 1.00 $ -0.000108 $ (-0.01%)
2019-08-11 00:00:00 1.00 $ -0.000661 $ (-0.07%)
2019-08-10 00:00:00 1.00 $ 0.000395 $ (0.04%)
2019-08-09 00:00:00 1.00 $ 0.000643 $ (0.06%)
2019-08-08 00:00:00 1.00 $ 0.000214 $ (0.02%)
2019-08-07 00:00:00 1.00 $ 0.000535 $ (0.05%)
2019-08-06 00:00:00 1.00 $ 0.00224 $ (0.22%)
2019-08-05 00:00:00 0.998393 $ 0.000658 $ (0.07%)
2019-08-04 00:00:00 0.997736 $ -0.001004 $ (-0.10%)
2019-08-03 00:00:00 0.998739 $ 0.00009253 $ (0.01%)
2019-08-02 00:00:00 0.998647 $ 0.00004539 $ (0.00%)
2019-08-01 00:00:00 0.998601 $ -0.000113 $ (-0.01%)
2019-07-31 00:00:00 0.998714 $ -0.001145 $ (-0.11%)
2019-07-30 00:00:00 0.999859 $ -0.00229 $ (-0.23%)
2019-07-29 00:00:00 1.00 $ -0.000564 $ (-0.06%)
2019-07-28 00:00:00 1.00 $ 0.002191 $ (0.22%)