• DOMINANCE DU BTC: 57%
  • Cap. Marché: 280.276B $
  • VOLUME TOTAL: 48.570B $

TrueUSD (TUSD) Historique

Suivez le prix TrueUSD en temps réel, historique de prix TUSD et autres informations.

227.088M $
117.315M $
227,474,942
Historique
Date (Quotidien) Prix (USD) Change
2019-06-19 00:00:00 0.998319 $ 0.000507 $ (0.05%)
2019-06-18 00:00:00 0.997812 $ 0.001972 $ (0.20%)
2019-06-17 00:00:00 0.99584 $ 0.000135 $ (0.01%)
2019-06-16 00:00:00 0.995706 $ 0.000788 $ (0.08%)
2019-06-15 00:00:00 0.994917 $ -0.001756 $ (-0.18%)
2019-06-14 00:00:00 0.996674 $ 0.000646 $ (0.06%)
2019-06-13 00:00:00 0.996028 $ 0.001556 $ (0.16%)
2019-06-12 00:00:00 0.994471 $ -0.001167 $ (-0.12%)
2019-06-11 00:00:00 0.995638 $ -0.000566 $ (-0.06%)
2019-06-10 00:00:00 0.996204 $ -0.000231 $ (-0.02%)
2019-06-09 00:00:00 0.996435 $ 0.000263 $ (0.03%)
2019-06-08 00:00:00 0.996172 $ -0.000664 $ (-0.07%)
2019-06-07 00:00:00 0.996836 $ -0.001551 $ (-0.16%)
2019-06-06 00:00:00 0.998387 $ -0.001096 $ (-0.11%)
2019-06-05 00:00:00 0.999483 $ -0.003997 $ (-0.40%)
2019-06-04 00:00:00 1.00 $ 0.004495 $ (0.45%)
2019-06-03 00:00:00 0.998985 $ 0.001666 $ (0.17%)
2019-06-02 00:00:00 0.997319 $ -0.001655 $ (-0.17%)
2019-06-01 00:00:00 0.998974 $ -0.001431 $ (-0.14%)
2019-05-31 00:00:00 1.00 $ 0.002118 $ (0.21%)
2019-05-30 00:00:00 0.998287 $ 0.00002689 $ (0.00%)
2019-05-29 00:00:00 0.99826 $ 0.000792 $ (0.08%)
2019-05-28 00:00:00 0.997468 $ 0.004672 $ (0.47%)
2019-05-27 00:00:00 0.992796 $ -0.001128 $ (-0.11%)
2019-05-26 00:00:00 0.993924 $ 0.0000-694 $ (-0.01%)
2019-05-25 00:00:00 0.993993 $ -0.000473 $ (-0.05%)
2019-05-24 00:00:00 0.994467 $ -0.00311 $ (-0.31%)
2019-05-23 00:00:00 0.997576 $ 0.001071 $ (0.11%)