English
Deutsch
Italiano
ไทย
TrueUSD (TUSD) Historique de prix
Analyser le taux de change et l'historique de prix du TrueUSD TUSD sur une période mensuel.
$ 415.510M
$ 108.082M
415,592,021
$ 0.999803 0.16%
0.823581
0.00002689
0.000706
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-19 00:00:00 | $ 0.999412 | $ -0.001342 (-0.13%) |
| 2021-01-18 00:00:00 | $ 1.00 | $ -0.00024 (-0.02%) |
| 2021-01-17 00:00:00 | $ 1.00 | $ 0.000303 (0.03%) |
| 2021-01-16 00:00:00 | $ 1.00 | $ -0.000512 (-0.05%) |
| 2021-01-15 00:00:00 | $ 1.00 | $ 0.00074 (0.07%) |
| 2021-01-14 00:00:00 | $ 1.00 | $ -0.000198 (-0.02%) |
| 2021-01-13 00:00:00 | $ 1.00 | $ 0.00003288 (0.00%) |
| 2021-01-12 00:00:00 | $ 1.00 | $ -0.001138 (-0.11%) |
| 2021-01-11 00:00:00 | $ 1.00 | $ 0.003449 (0.35%) |
| 2021-01-10 00:00:00 | $ 0.998316 | $ -0.000358 (-0.04%) |
| 2021-01-09 00:00:00 | $ 0.998675 | $ -0.00077 (-0.08%) |
| 2021-01-08 00:00:00 | $ 0.999445 | $ 0.00104 (0.10%) |
| 2021-01-07 00:00:00 | $ 0.998404 | $ 0.000807 (0.08%) |
| 2021-01-06 00:00:00 | $ 0.997597 | $ -0.001276 (-0.13%) |
| 2021-01-05 00:00:00 | $ 0.998874 | $ -0.000285 (-0.03%) |
| 2021-01-04 00:00:00 | $ 0.999158 | $ -0.00021 (-0.02%) |
| 2021-01-03 00:00:00 | $ 0.999369 | $ 0.001203 (0.12%) |
| 2021-01-02 00:00:00 | $ 0.998165 | $ 0.00006983 (0.01%) |
| 2021-01-01 00:00:00 | $ 0.998096 | $ -0.001682 (-0.17%) |
| 2020-12-31 00:00:00 | $ 0.999778 | $ -0.0013 (-0.13%) |
| 2020-12-30 00:00:00 | $ 1.00 | $ -0.000655 (-0.07%) |
| 2020-12-29 00:00:00 | $ 1.00 | $ 0.000303 (0.03%) |
| 2020-12-28 00:00:00 | $ 1.00 | $ 0.000208 (0.02%) |
| 2020-12-27 00:00:00 | $ 1.00 | $ 0.000577 (0.06%) |
| 2020-12-26 00:00:00 | $ 1.00 | $ 0.0000-332 (0.00%) |
| 2020-12-25 00:00:00 | $ 1.00 | $ 0.000406 (0.04%) |
| 2020-12-24 00:00:00 | $ 1.00 | $ -0.000882 (-0.09%) |
| 2020-12-23 00:00:00 | $ 1.00 | $ 0.000378 (0.04%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hydro Protocol
|
$ 0.006907 | +73.63% | $ 2.447M |
Burency
|
$ 0.26 | +70.05% | $ 311.861K |
EnjinCoin
|
$ 0.365829 | +48.93% | $ 612.721M |
Eden
|
$ 0.001877 | +45.06% | $ 113.725K |
MANTRA DAO
|
$ 0.1087 | +43.03% | $ 6.595M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.13 | -40.85% | $ 184.518K |
LATOKEN
|
$ 0.026522 | -29.27% | $ 94.881K |
YAMv2
|
$ 13.52 | -29.23% | $ 58.221M |
NerveNetwork
|
$ 0.058 | -19.89% | $ 110.744K |
Aurora
|
$ 0.001484 | -19.60% | $ 695.459K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+21.30% | $ 14.636B |
HBTC
|
+8.73% | $ 11.094B |
Coinbene
|
+3.90% | $ 6.775B |
Huobi-Global
|
+19.45% | $ 5.520B |
BitZ
|
+25.12% | $ 5.146B |
Crypto-monnaies
