TrueUSD TUSD TrueUSD Prix: $ 0.9965 -0.05%
TrueUSD TUSD

TrueUSD

Rang #68
Prix TrueUSD (TUSD)
$ 0.9965 -0.05%
Bas: $ 0.996
Haut: $ 0.9974
EUR
0.863541
BTC
0.00000866
ETH
0.000272

TrueUSD (TUSD) Historique de prix

Analyser le taux de change et l'historique de prix du TrueUSD TUSD sur une période mensuel.

Cap. Marché
$ 492.784M
Volume (24H)
$ 49.410M
En circulation
494,515,083

Historique

Date (Quotidien)Prix (USD)Change
05/08/2025 00:00$ 0.9966 $ 0.0000-999 (-0.01%)
04/08/2025 00:00$ 0.9967 $ 0.00009999 (0.01%)
03/08/2025 00:00$ 0.9966 $ 0.00009999 (0.01%)
02/08/2025 00:00$ 0.9965 $ 0.0001 (0.01%)
01/08/2025 00:00$ 0.9964 $ -0.0006 (-0.06%)
31/07/2025 00:00$ 0.997 $ 0.0000-999 (-0.01%)
30/07/2025 00:00$ 0.9971 ?? (0.00%)
29/07/2025 00:00$ 0.9971 $ -0.0003 (-0.03%)
28/07/2025 00:00$ 0.9974 $ 0.0003 (0.03%)
27/07/2025 00:00$ 0.9971 $ -0.0005 (-0.05%)
26/07/2025 00:00$ 0.9976 $ 0.0000-999 (-0.01%)
25/07/2025 00:00$ 0.9977 $ 0.0000-999 (-0.01%)
24/07/2025 00:00$ 0.9978 $ 0.0002 (0.02%)
23/07/2025 00:00$ 0.9976 $ 0.0006 (0.06%)
22/07/2025 00:00$ 0.997 $ -0.0005 (-0.05%)
21/07/2025 00:00$ 0.9975 $ 0.0001 (0.01%)
20/07/2025 00:00$ 0.9974 $ 0.0002 (0.02%)
19/07/2025 00:00$ 0.9972 ?? (0.00%)
18/07/2025 00:00$ 0.9972 $ -0.0002 (-0.02%)
17/07/2025 00:00$ 0.9974 $ 0.0003 (0.03%)