English
Deutsch
Italiano
ไทย
TrueUSD (TUSD) Historique
Suivez le prix TrueUSD en temps réel, historique de prix TUSD et autres informations.
185.787M $
239.404M $
185,973,082
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-10-19 00:00:00 | 0.9989 $ | -0.000536 $ (-0.05%) |
| 2019-10-18 00:00:00 | 0.999436 $ | -0.000345 $ (-0.03%) |
| 2019-10-17 00:00:00 | 0.99978 $ | -0.000319 $ (-0.03%) |
| 2019-10-16 00:00:00 | 1.00 $ | 0.000479 $ (0.05%) |
| 2019-10-15 00:00:00 | 0.99962 $ | 0.000622 $ (0.06%) |
| 2019-10-14 00:00:00 | 0.998998 $ | 0.000215 $ (0.02%) |
| 2019-10-13 00:00:00 | 0.998783 $ | -0.00021 $ (-0.02%) |
| 2019-10-12 00:00:00 | 0.998993 $ | 0.000425 $ (0.04%) |
| 2019-10-11 00:00:00 | 0.998568 $ | 0.000977 $ (0.10%) |
| 2019-10-10 00:00:00 | 0.99759 $ | -0.001792 $ (-0.18%) |
| 2019-10-09 00:00:00 | 0.999382 $ | 0.000407 $ (0.04%) |
| 2019-10-08 00:00:00 | 0.998975 $ | 0.000352 $ (0.04%) |
| 2019-10-07 00:00:00 | 0.998623 $ | 0.000729 $ (0.07%) |
| 2019-10-06 00:00:00 | 0.997895 $ | -0.000384 $ (-0.04%) |
| 2019-10-05 00:00:00 | 0.998279 $ | -0.000129 $ (-0.01%) |
| 2019-10-04 00:00:00 | 0.998408 $ | 0.000408 $ (0.04%) |
| 2019-10-03 00:00:00 | 0.998001 $ | 0.000276 $ (0.03%) |
| 2019-10-02 00:00:00 | 0.997725 $ | 0.000175 $ (0.02%) |
| 2019-10-01 00:00:00 | 0.99755 $ | -0.000808 $ (-0.08%) |
| 2019-09-30 00:00:00 | 0.998358 $ | -0.000304 $ (-0.03%) |
| 2019-09-29 00:00:00 | 0.998661 $ | 0.000362 $ (0.04%) |
| 2019-09-28 00:00:00 | 0.998299 $ | -0.001132 $ (-0.11%) |
| 2019-09-27 00:00:00 | 0.999431 $ | -0.000745 $ (-0.07%) |
| 2019-09-26 00:00:00 | 1.00 $ | 0.001074 $ (0.11%) |
| 2019-09-25 00:00:00 | 0.999101 $ | -0.001225 $ (-0.12%) |
| 2019-09-24 00:00:00 | 1.00 $ | -0.001573 $ (-0.16%) |
| 2019-09-23 00:00:00 | 1.00 $ | 0.000271 $ (0.03%) |
| 2019-09-22 00:00:00 | 1.00 $ | 0.000919 $ (0.09%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
0chain
|
0.086783 $ | +94.93% | 935 $ |
Essentia
|
0.00095 $ | +48.40% | 61.393K $ |
DigitalNote
|
0.000636 $ | +45.14% | 6.453K $ |
Promotion Coin
|
0.000319 $ | +34.74% | 461.017K $ |
DIMCOIN
|
0.00008444 $ | +34.05% | 650 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BOLT
|
0.007837 $ | -44.78% | 1.700M $ |
Zeepin
|
0.009538 $ | -35.30% | 4.986K $ |
Everipedia
|
0.001592 $ | -31.82% | 433.274K $ |
MARK.SPACE
|
0.001425 $ | -27.78% | 147 $ |
Santiment Network Token
|
0.29821 $ | -20.13% | 48.004K $ |
Top 5 Exchanges
Gagnants/Perdants
