TrueUSD (TUSD) Historique de prix
Analyser le taux de change et l'historique de prix du TrueUSD TUSD sur une période mensuel.
$ 415.510M
$ 108.082M
415,592,021

$ 0.999803 0.16%
0.823581
0.00002689
0.000706
Historique
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
2021-01-19 00:00:00 | $ 0.999412 | $ -0.001342 (-0.13%) |
2021-01-18 00:00:00 | $ 1.00 | $ -0.00024 (-0.02%) |
2021-01-17 00:00:00 | $ 1.00 | $ 0.000303 (0.03%) |
2021-01-16 00:00:00 | $ 1.00 | $ -0.000512 (-0.05%) |
2021-01-15 00:00:00 | $ 1.00 | $ 0.00074 (0.07%) |
2021-01-14 00:00:00 | $ 1.00 | $ -0.000198 (-0.02%) |
2021-01-13 00:00:00 | $ 1.00 | $ 0.00003288 (0.00%) |
2021-01-12 00:00:00 | $ 1.00 | $ -0.001138 (-0.11%) |
2021-01-11 00:00:00 | $ 1.00 | $ 0.003449 (0.35%) |
2021-01-10 00:00:00 | $ 0.998316 | $ -0.000358 (-0.04%) |
2021-01-09 00:00:00 | $ 0.998675 | $ -0.00077 (-0.08%) |
2021-01-08 00:00:00 | $ 0.999445 | $ 0.00104 (0.10%) |
2021-01-07 00:00:00 | $ 0.998404 | $ 0.000807 (0.08%) |
2021-01-06 00:00:00 | $ 0.997597 | $ -0.001276 (-0.13%) |
2021-01-05 00:00:00 | $ 0.998874 | $ -0.000285 (-0.03%) |
2021-01-04 00:00:00 | $ 0.999158 | $ -0.00021 (-0.02%) |
2021-01-03 00:00:00 | $ 0.999369 | $ 0.001203 (0.12%) |
2021-01-02 00:00:00 | $ 0.998165 | $ 0.00006983 (0.01%) |
2021-01-01 00:00:00 | $ 0.998096 | $ -0.001682 (-0.17%) |
2020-12-31 00:00:00 | $ 0.999778 | $ -0.0013 (-0.13%) |
2020-12-30 00:00:00 | $ 1.00 | $ -0.000655 (-0.07%) |
2020-12-29 00:00:00 | $ 1.00 | $ 0.000303 (0.03%) |
2020-12-28 00:00:00 | $ 1.00 | $ 0.000208 (0.02%) |
2020-12-27 00:00:00 | $ 1.00 | $ 0.000577 (0.06%) |
2020-12-26 00:00:00 | $ 1.00 | $ 0.0000-332 (0.00%) |
2020-12-25 00:00:00 | $ 1.00 | $ 0.000406 (0.04%) |
2020-12-24 00:00:00 | $ 1.00 | $ -0.000882 (-0.09%) |
2020-12-23 00:00:00 | $ 1.00 | $ 0.000378 (0.04%) |