• DOMINANCE DU BTC: 61%
  • Cap. Marché: 342.550B $
  • VOLUME TOTAL: 84.823B $

TrueUSD (TUSD) Historique

Suivez le prix TrueUSD en temps réel, historique de prix TUSD et autres informations.

202.545M $
89.527M $
202,952,719
Historique
Date (Quotidien) Prix (USD) Change
2020-08-03 00:00:00 0.999831 $ 0.000396 $ (0.04%)
2020-08-02 00:00:00 0.999435 $ 0.000927 $ (0.09%)
2020-08-01 00:00:00 0.998508 $ -0.00028 $ (-0.03%)
2020-07-31 00:00:00 0.998788 $ -0.000533 $ (-0.05%)
2020-07-30 00:00:00 0.999321 $ 0.000213 $ (0.02%)
2020-07-29 00:00:00 0.999107 $ 0.000249 $ (0.02%)
2020-07-28 00:00:00 0.998859 $ 0.000241 $ (0.02%)
2020-07-27 00:00:00 0.998618 $ -0.00029 $ (-0.03%)
2020-07-26 00:00:00 0.998908 $ 0.0000-389 $ (0.00%)
2020-07-25 00:00:00 0.998947 $ 0.00000741 $ (0.00%)
2020-07-24 00:00:00 0.998939 $ 0.00005747 $ (0.01%)
2020-07-23 00:00:00 0.998882 $ -0.000611 $ (-0.06%)
2020-07-22 00:00:00 0.999493 $ 0.0000-606 $ (-0.01%)
2020-07-21 00:00:00 0.999554 $ -0.000352 $ (-0.04%)
2020-07-20 00:00:00 0.999906 $ 0.00005646 $ (0.01%)
2020-07-19 00:00:00 0.999849 $ 0.00002199 $ (0.00%)
2020-07-18 00:00:00 0.999827 $ -0.000813 $ (-0.08%)
2020-07-17 00:00:00 1.00 $ -0.000458 $ (-0.05%)
2020-07-16 00:00:00 1.00 $ 0.000413 $ (0.04%)
2020-07-15 00:00:00 1.00 $ 0.00002213 $ (0.00%)
2020-07-14 00:00:00 1.00 $ 0.000419 $ (0.04%)
2020-07-13 00:00:00 1.00 $ 0.000187 $ (0.02%)
2020-07-12 00:00:00 1.00 $ -0.000111 $ (-0.01%)
2020-07-11 00:00:00 1.00 $ -0.000345 $ (-0.03%)
2020-07-10 00:00:00 1.00 $ 0.000407 $ (0.04%)
2020-07-09 00:00:00 1.00 $ 0.000154 $ (0.02%)
2020-07-08 00:00:00 0.999952 $ -0.000231 $ (-0.02%)
2020-07-07 00:00:00 1.00 $ 0.000197 $ (0.02%)