TrueUSD TUSD TrueUSD Prix: $ 0.9994 0.14%
TrueUSD TUSD

TrueUSD

Rang #59
Prix TrueUSD (TUSD)
$ 0.9994 0.14%
Bas: $ 0.9977
Haut: $ 0.9998
EUR
0.862988
BTC
0.00001297
ETH
0.000419

TrueUSD (TUSD) Historique de prix

Analyser le taux de change et l'historique de prix du TrueUSD TUSD sur une période mensuel.

Cap. Marché
$ 494.218M
Volume (24H)
$ 23.007M
En circulation
494,515,083

Historique

Date (Quotidien)Prix (USD)Change
02/09/2026 00:00$ 0.9979 $ -0.0005 (-0.05%)
01/09/2026 00:00$ 0.9984 $ 0.00009999 (0.01%)
31/08/2026 00:00$ 0.9983 $ 0.00009999 (0.01%)
30/08/2026 00:00$ 0.9982 $ -0.0003 (-0.03%)
29/08/2026 00:00$ 0.9985 $ 0.0002 (0.02%)
28/08/2026 00:00$ 0.9983 $ 0.00009999 (0.01%)
27/08/2026 00:00$ 0.9982 $ 0.0000-999 (-0.01%)
26/08/2026 00:00$ 0.9983 ?? (0.00%)
25/08/2026 00:00$ 0.9983 $ -0.0002 (-0.02%)
24/08/2026 00:00$ 0.9985 ?? (0.00%)
23/08/2026 00:00$ 0.9985 $ 0.0001 (0.01%)
22/08/2026 00:00$ 0.9984 $ -0.0001 (-0.01%)
21/08/2026 00:00$ 0.9985 $ -0.0002 (-0.02%)
20/08/2026 00:00$ 0.9987 $ 0.0002 (0.02%)
19/08/2026 00:00$ 0.9985 $ -0.0005 (-0.05%)
18/08/2026 00:00$ 0.999 $ 0.0000-999 (-0.01%)
17/08/2026 00:00$ 0.9991 ?? (0.00%)
16/08/2026 00:00$ 0.9991 $ 0.00009999 (0.01%)
15/08/2026 00:00$ 0.999 $ 0.0009 (0.09%)
14/08/2026 00:00$ 0.9981 $ 0.0013 (0.13%)