TrueUSD TUSD TrueUSD Prix: $ 0.9959 -0.04%
TrueUSD TUSD

TrueUSD

Rang #67
Prix TrueUSD (TUSD)
$ 0.9959 -0.04%
Bas: $ 0.9953
Haut: $ 0.9967
EUR
0.845481
BTC
0.00000848
ETH
0.000272

TrueUSD (TUSD) Historique de prix

Analyser le taux de change et l'historique de prix du TrueUSD TUSD sur une période mensuel.

Cap. Marché
$ 492.488M
Volume (24H)
$ 50.463M
En circulation
494,515,083

Historique

Date (Quotidien)Prix (USD)Change
19/09/2025 00:00$ 0.9961 $ -0.0002 (-0.02%)
18/09/2025 00:00$ 0.9963 $ -0.0008 (-0.08%)
17/09/2025 00:00$ 0.9971 $ 0.00009999 (0.01%)
16/09/2025 00:00$ 0.997 ?? (0.00%)
15/09/2025 00:00$ 0.997 $ -0.0003 (-0.03%)
14/09/2025 00:00$ 0.9973 $ 0.0000-999 (-0.01%)
13/09/2025 00:00$ 0.9974 $ 0.0003 (0.03%)
12/09/2025 00:00$ 0.9971 $ 0.0006 (0.06%)
11/09/2025 00:00$ 0.9965 $ 0.0002 (0.02%)
10/09/2025 00:00$ 0.9963 $ -0.001 (-0.10%)
09/09/2025 00:00$ 0.9973 $ 0.0003 (0.03%)
08/09/2025 00:00$ 0.997 $ 0.0006 (0.06%)
07/09/2025 00:00$ 0.9964 $ 0.00009999 (0.01%)
06/09/2025 00:00$ 0.9963 $ -0.0002 (-0.02%)
05/09/2025 00:00$ 0.9965 $ -0.0002 (-0.02%)
04/09/2025 00:00$ 0.9967 ?? (0.00%)
03/09/2025 00:00$ 0.9967 $ 0.0000-999 (-0.01%)
02/09/2025 00:00$ 0.9968 $ 0.0002 (0.02%)
01/09/2025 00:00$ 0.9966 $ 0.0000-999 (-0.01%)
31/08/2025 00:00$ 0.9967 $ -0.0004 (-0.04%)