TrueUSD TUSD TrueUSD Prix: $ 1.0001 0.00%
TrueUSD TUSD

TrueUSD

Rang #75
Prix TrueUSD (TUSD)
$ 1.0001 0.00%
Bas: $ 0.9998
Haut: $ 1.0006
EUR
0.927496
BTC
0.00001133
ETH
0.000273

TrueUSD (TUSD) Historique de prix

Analyser le taux de change et l'historique de prix du TrueUSD TUSD sur une période mensuel.

Cap. Marché
$ 495.566M
Volume (24H)
$ 51.918M
En circulation
495,516,083

Historique

Date (Quotidien)Prix (USD)Change
26/03/2025 00:00$ 1.00 $ 0.0004 (0.04%)
25/03/2025 00:00$ 0.9998 $ 0.0002 (0.02%)
24/03/2025 00:00$ 0.9996 $ 0.0003 (0.03%)
23/03/2025 00:00$ 0.9993 $ -0.0003 (-0.03%)
22/03/2025 00:00$ 0.9996 ?? (0.00%)
21/03/2025 00:00$ 0.9996 $ 0.0008 (0.08%)
20/03/2025 00:00$ 0.9988 $ -0.0003 (-0.03%)
19/03/2025 00:00$ 0.9991 $ 0.0003 (0.03%)
18/03/2025 00:00$ 0.9988 $ -0.0007 (-0.07%)
17/03/2025 00:00$ 0.9995 $ 0.0001 (0.01%)
16/03/2025 00:00$ 0.9994 $ 0.0003 (0.03%)
15/03/2025 00:00$ 0.9991 $ 0.0002 (0.02%)
14/03/2025 00:00$ 0.9989 $ 0.0003 (0.03%)
13/03/2025 00:00$ 0.9986 $ 0.00009999 (0.01%)
12/03/2025 00:00$ 0.9985 $ 0.0004 (0.04%)
11/03/2025 00:00$ 0.9981 $ 0.0005 (0.05%)
10/03/2025 00:00$ 0.9976 ?? (0.00%)
09/03/2025 00:00$ 0.9976 $ -0.0002 (-0.02%)
08/03/2025 00:00$ 0.9978 $ 0.00009999 (0.01%)
07/03/2025 00:00$ 0.9977 ?? (0.00%)