• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.529B $
  • VOLUME TOTAL: 24.867B $
TrueUSD TUSD

TrueUSD

1.01 $ 0.11%

Cap. Marché

209.330M $

Volume (24H)

49.475M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-20 00:00:00 1.00 $ -0.003503 $ (-0.35%)
2019-02-19 00:00:00 1.01 $ -0.004311 $ (-0.43%)
2019-02-18 00:00:00 1.01 $ 0.00139 $ (0.14%)
2019-02-17 00:00:00 1.01 $ 0.001545 $ (0.15%)
2019-02-16 00:00:00 1.01 $ 0.000072 $ (0.01%)
2019-02-15 00:00:00 1.01 $ -0.001095 $ (-0.11%)
2019-02-14 00:00:00 1.01 $ -0.0015 $ (-0.15%)
2019-02-13 00:00:00 1.01 $ 0.000028 $ (0.00%)
2019-02-12 00:00:00 1.01 $ 0.003543 $ (0.35%)
2019-02-11 00:00:00 1.01 $ -0.003352 $ (-0.33%)
2019-02-10 00:00:00 1.01 $ 0.000682 $ (0.07%)
2019-02-09 00:00:00 1.01 $ -0.001117 $ (-0.11%)
2019-02-08 00:00:00 1.01 $ 0.000678 $ (0.07%)
2019-02-07 00:00:00 1.01 $ 0.000124 $ (0.01%)
2019-02-06 00:00:00 1.01 $ -0.004142 $ (-0.41%)
2019-02-05 00:00:00 1.02 $ 0.002278 $ (0.22%)
2019-02-04 00:00:00 1.01 $ 0.003252 $ (0.32%)
2019-02-03 00:00:00 1.01 $ 0.000145 $ (0.01%)
2019-02-02 00:00:00 1.01 $ 0.00341 $ (0.34%)
2019-02-01 00:00:00 1.01 $ -0.000774 $ (-0.08%)
2019-01-31 00:00:00 1.01 $ 0.002438 $ (0.24%)
2019-01-30 00:00:00 1.00 $ 0.002464 $ (0.25%)
2019-01-29 00:00:00 1.00 $ -0.004002 $ (-0.40%)
2019-01-28 00:00:00 1.01 $ 0.001847 $ (0.18%)
2019-01-27 00:00:00 1.00 $ 0.002465 $ (0.25%)
2019-01-26 00:00:00 1.00 $ 0.001971 $ (0.20%)
2019-01-25 00:00:00 0.999962 $ -0.000469 $ (-0.05%)
2019-01-24 00:00:00 1.00 $ 0.001087 $ (0.11%)