TrueUSD TUSD TrueUSD Prix: $ 0.998 0.00%
TrueUSD TUSD

TrueUSD

Rang #68
Prix TrueUSD (TUSD)
$ 0.998 0.00%
Bas: $ 0.995
Haut: $ 0.9988
EUR
0.856814
BTC
0.00000909
ETH
0.000272

TrueUSD (TUSD) Historique de prix

Analyser le taux de change et l'historique de prix du TrueUSD TUSD sur une période mensuel.

Cap. Marché
$ 493.526M
Volume (24H)
$ 52.242M
En circulation
494,515,083

Historique

Date (Quotidien)Prix (USD)Change
26/08/2025 00:00$ 0.9979 $ -0.0005 (-0.05%)
25/08/2025 00:00$ 0.9984 $ 0.0004 (0.04%)
24/08/2025 00:00$ 0.998 $ -0.0005 (-0.05%)
23/08/2025 00:00$ 0.9985 $ 0.0008 (0.08%)
22/08/2025 00:00$ 0.9977 $ 0.0003 (0.03%)
21/08/2025 00:00$ 0.9974 ?? (0.00%)
20/08/2025 00:00$ 0.9974 $ -0.0001 (-0.01%)
19/08/2025 00:00$ 0.9975 ?? (0.00%)
18/08/2025 00:00$ 0.9975 ?? (0.00%)
17/08/2025 00:00$ 0.9975 ?? (0.00%)
16/08/2025 00:00$ 0.9975 $ 0.0002 (0.02%)
15/08/2025 00:00$ 0.9973 $ -0.0003 (-0.03%)
14/08/2025 00:00$ 0.9976 $ 0.0002 (0.02%)
13/08/2025 00:00$ 0.9974 $ -0.0003 (-0.03%)
12/08/2025 00:00$ 0.9977 $ 0.00009999 (0.01%)
11/08/2025 00:00$ 0.9976 $ 0.0002 (0.02%)
10/08/2025 00:00$ 0.9974 $ 0.00009999 (0.01%)
09/08/2025 00:00$ 0.9973 ?? (0.00%)
08/08/2025 00:00$ 0.9973 $ 0.001 (0.10%)
07/08/2025 00:00$ 0.9963 ?? (0.00%)