TrueUSD TUSD TrueUSD Prix: $ 0.9984 -0.01%
TrueUSD TUSD

TrueUSD

Rang #57
Prix TrueUSD (TUSD)
$ 0.9984 -0.01%
Bas: $ 0.9984
Haut: $ 0.9988
EUR
0.853166
BTC
0.00001073
ETH
0.000272

TrueUSD (TUSD) Historique de prix

Analyser le taux de change et l'historique de prix du TrueUSD TUSD sur une période mensuel.

Cap. Marché
$ 493.724M
Volume (24H)
$ 11.732M
En circulation
494,515,083

Historique

Date (Quotidien)Prix (USD)Change
05/01/2026 00:00$ 0.9984 $ -0.0003 (-0.03%)
04/01/2026 00:00$ 0.9987 $ -0.0004 (-0.04%)
03/01/2026 00:00$ 0.9991 $ 0.0011 (0.11%)
02/01/2026 00:00$ 0.998 $ -0.0002 (-0.02%)
01/01/2026 00:00$ 0.9982 ?? (0.00%)
31/12/2025 00:00$ 0.9982 $ -0.0005 (-0.05%)
30/12/2025 00:00$ 0.9987 $ -0.0003 (-0.03%)
29/12/2025 00:00$ 0.999 $ -0.0002 (-0.02%)
28/12/2025 00:00$ 0.9992 ?? (0.00%)
27/12/2025 00:00$ 0.9992 $ 0.00009999 (0.01%)
26/12/2025 00:00$ 0.9991 ?? (0.00%)
25/12/2025 00:00$ 0.9991 $ 0.00009999 (0.01%)
24/12/2025 00:00$ 0.999 $ 0.0025 (0.25%)
23/12/2025 00:00$ 0.9965 $ 0.0004 (0.04%)
22/12/2025 00:00$ 0.9961 $ 0.0000-999 (-0.01%)
21/12/2025 00:00$ 0.9962 $ -0.0003 (-0.03%)
20/12/2025 00:00$ 0.9965 $ 0.0002 (0.02%)
19/12/2025 00:00$ 0.9963 $ -0.0004 (-0.04%)
18/12/2025 00:00$ 0.9967 $ 0.0007 (0.07%)
17/12/2025 00:00$ 0.996 $ 0.0000-999 (-0.01%)