TrueUSD TUSD TrueUSD Prix: $ 0.998 -0.02%
TrueUSD TUSD

TrueUSD

Rang #70
Prix TrueUSD (TUSD)
$ 0.998 -0.02%
Bas: $ 0.998
Haut: $ 0.9983
EUR
0.877594
BTC
0.00001048
ETH
0.000272

TrueUSD (TUSD) Historique de prix

Analyser le taux de change et l'historique de prix du TrueUSD TUSD sur une période mensuel.

Cap. Marché
$ 494.525M
Volume (24H)
$ 49.907M
En circulation
495,516,083

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.998 $ -0.0004 (-0.04%)
29/04/2025 00:00$ 0.9984 $ 0.0004 (0.04%)
28/04/2025 00:00$ 0.998 $ -0.0002 (-0.02%)
27/04/2025 00:00$ 0.9982 ?? (0.00%)
26/04/2025 00:00$ 0.9982 $ 0.00009999 (0.01%)
25/04/2025 00:00$ 0.9981 $ 0.00009999 (0.01%)
24/04/2025 00:00$ 0.998 $ -0.0002 (-0.02%)
23/04/2025 00:00$ 0.9982 ?? (0.00%)
22/04/2025 00:00$ 0.9982 $ 0.00009999 (0.01%)
21/04/2025 00:00$ 0.9981 ?? (0.00%)
20/04/2025 00:00$ 0.9981 ?? (0.00%)
19/04/2025 00:00$ 0.9981 ?? (0.00%)
18/04/2025 00:00$ 0.9981 $ -0.0004 (-0.04%)
17/04/2025 00:00$ 0.9985 $ 0.0003 (0.03%)
16/04/2025 00:00$ 0.9982 $ -0.0003 (-0.03%)
15/04/2025 00:00$ 0.9985 $ 0.0003 (0.03%)
14/04/2025 00:00$ 0.9982 $ -0.0004 (-0.04%)
13/04/2025 00:00$ 0.9986 $ 0.00009999 (0.01%)
12/04/2025 00:00$ 0.9985 $ -0.0002 (-0.02%)
11/04/2025 00:00$ 0.9987 $ -0.0003 (-0.03%)