• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.809B $
  • VOLUME TOTAL: 45.448B $
TrueUSD TUSD

TrueUSD

0.9952 $ -0.06%

Cap. Marché

197.158M $

Volume (24H)

69.265M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 0.994121 $ -0.001479 $ (-0.15%)
2019-04-18 00:00:00 0.9956 $ 0.0013 $ (0.13%)
2019-04-17 00:00:00 0.9943 $ -0.0051 $ (-0.51%)
2019-04-16 00:00:00 0.9994 $ 0.0054 $ (0.54%)
2019-04-15 00:00:00 0.994 $ -0.0015 $ (-0.15%)
2019-04-14 00:00:00 0.9955 $ 0.0009 $ (0.09%)
2019-04-13 00:00:00 0.9946 $ 0.0002 $ (0.02%)
2019-04-12 00:00:00 0.9944 $ -0.0017 $ (-0.17%)
2019-04-11 00:00:00 0.9961 $ 0.0033 $ (0.33%)
2019-04-10 00:00:00 0.9928 $ 0.001949 $ (0.20%)
2019-04-09 00:00:00 0.990851 $ -0.005249 $ (-0.53%)
2019-04-08 00:00:00 0.9961 $ -0.0029 $ (-0.29%)
2019-04-07 00:00:00 0.999 $ 0.003104 $ (0.31%)
2019-04-06 00:00:00 0.995896 $ -0.001504 $ (-0.15%)
2019-04-05 00:00:00 0.9974 $ 0.0047 $ (0.47%)
2019-04-04 00:00:00 0.9927 $ 0.0014 $ (0.14%)
2019-04-03 00:00:00 0.9913 $ -0.011548 $ (-1.15%)
2019-04-02 00:00:00 1.00 $ 0.001148 $ (0.11%)
2019-04-01 00:00:00 1.00 $ -0.0007 $ (-0.07%)
2019-03-31 00:00:00 1.00 $ 0.00 $ (0.00%)
2019-03-30 00:00:00 1.00 $ -0.0013 $ (-0.13%)
2019-03-29 00:00:00 1.00 $ -0.0007 $ (-0.07%)
2019-03-28 00:00:00 1.00 $ -0.001422 $ (-0.14%)
2019-03-27 00:00:00 1.01 $ -0.00446 $ (-0.44%)
2019-03-26 00:00:00 1.01 $ 0.005782 $ (0.58%)
2019-03-25 00:00:00 1.00 $ -0.00073 $ (-0.07%)
2019-03-24 00:00:00 1.01 $ 0.003589 $ (0.36%)
2019-03-23 00:00:00 1.00 $ 0.000241 $ (0.02%)