• DOMINANCE DU BTC: 63%
  • Cap. Marché: 391.740B $
  • VOLUME TOTAL: 165.487B $

TrueUSD (TUSD) Historique

Suivez le prix TrueUSD en temps réel, historique de prix TUSD et autres informations.

250.083M $
89.801M $
251,814,591
Historique
Date (Quotidien) Prix (USD) Change
2020-10-30 00:00:00 0.996645 $ 0.000915 $ (0.09%)
2020-10-29 00:00:00 0.995729 $ -0.000568 $ (-0.06%)
2020-10-28 00:00:00 0.996297 $ -0.000947 $ (-0.09%)
2020-10-27 00:00:00 0.997244 $ 0.00033 $ (0.03%)
2020-10-26 00:00:00 0.996914 $ 0.000242 $ (0.02%)
2020-10-25 00:00:00 0.996672 $ -0.000701 $ (-0.07%)
2020-10-24 00:00:00 0.997373 $ -0.000235 $ (-0.02%)
2020-10-23 00:00:00 0.997609 $ 0.00002019 $ (0.00%)
2020-10-22 00:00:00 0.997588 $ -0.00073 $ (-0.07%)
2020-10-21 00:00:00 0.998319 $ -0.000476 $ (-0.05%)
2020-10-20 00:00:00 0.998795 $ -0.000351 $ (-0.04%)
2020-10-19 00:00:00 0.999145 $ -0.000184 $ (-0.02%)
2020-10-18 00:00:00 0.999329 $ 0.000317 $ (0.03%)
2020-10-17 00:00:00 0.999012 $ 0.00003721 $ (0.00%)
2020-10-16 00:00:00 0.998975 $ -0.000366 $ (-0.04%)
2020-10-15 00:00:00 0.999341 $ 0.00000-67 $ (0.00%)
2020-10-14 00:00:00 0.999348 $ -0.000209 $ (-0.02%)
2020-10-13 00:00:00 0.999557 $ -0.000164 $ (-0.02%)
2020-10-12 00:00:00 0.999721 $ -0.000248 $ (-0.02%)
2020-10-11 00:00:00 0.999968 $ 0.000313 $ (0.03%)
2020-10-10 00:00:00 0.999655 $ 0.0000-945 $ (-0.01%)
2020-10-09 00:00:00 0.99975 $ -0.000152 $ (-0.02%)
2020-10-08 00:00:00 0.999901 $ -0.000104 $ (-0.01%)
2020-10-07 00:00:00 1.00 $ 0.00001566 $ (0.00%)
2020-10-06 00:00:00 0.99999 $ 0.000156 $ (0.02%)
2020-10-05 00:00:00 0.999834 $ -0.000104 $ (-0.01%)
2020-10-04 00:00:00 0.999938 $ 0.00006535 $ (0.01%)
2020-10-03 00:00:00 0.999873 $ -0.000149 $ (-0.01%)