TrueUSD TUSD TrueUSD Prix: $ 0.9996 0.00%
TrueUSD TUSD

TrueUSD

Rang #51
Prix TrueUSD (TUSD)
$ 0.9996 0.00%
Bas: $ 0.9995
Haut: $ 0.9997
EUR
0.848903
BTC
0.00001465
ETH
0.000273

TrueUSD (TUSD) Historique de prix

Analyser le taux de change et l'historique de prix du TrueUSD TUSD sur une période mensuel.

Cap. Marché
$ 494.317M
Volume (24H)
$ 7.318M
En circulation
494,515,083

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.9996 $ 0.00009999 (0.01%)
21/02/2026 00:00$ 0.9995 $ 0.0014 (0.14%)
19/02/2026 00:00$ 0.9981 $ 0.0000-999 (-0.01%)
18/02/2026 00:00$ 0.9982 $ -0.0005 (-0.05%)
17/02/2026 00:00$ 0.9987 $ -0.0003 (-0.03%)
16/02/2026 00:00$ 0.999 $ 0.00009999 (0.01%)
15/02/2026 00:00$ 0.9989 $ 0.0000-999 (-0.01%)
14/02/2026 00:00$ 0.999 $ 0.00009999 (0.01%)
13/02/2026 00:00$ 0.9989 $ 0.0002 (0.02%)
12/02/2026 00:00$ 0.9987 $ 0.0000-999 (-0.01%)
11/02/2026 00:00$ 0.9988 $ -0.0003 (-0.03%)
10/02/2026 00:00$ 0.9991 ?? (0.00%)
09/02/2026 00:00$ 0.9991 $ -0.0004 (-0.04%)
08/02/2026 00:00$ 0.9995 $ 0.0007 (0.07%)
07/02/2026 00:00$ 0.9988 $ -0.0005 (-0.05%)
06/02/2026 00:00$ 0.9993 $ -0.0002 (-0.02%)
05/02/2026 00:00$ 0.9995 $ 0.0003 (0.03%)
04/02/2026 00:00$ 0.9992 $ -0.0003 (-0.03%)
03/02/2026 00:00$ 0.9995 ?? (0.00%)