| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-12-16 00:00:00 | 1.01 $ | 0.001991 $ (0.20%) |
| 2018-12-15 00:00:00 | 1.01 $ | -0.00245 $ (-0.24%) |
| 2018-12-14 00:00:00 | 1.01 $ | 0.006602 $ (0.66%) |
| 2018-12-13 00:00:00 | 1.00 $ | -0.005579 $ (-0.55%) |
| 2018-12-12 00:00:00 | 1.01 $ | 0.003353 $ (0.33%) |
| 2018-12-11 00:00:00 | 1.01 $ | 0.0031 $ (0.31%) |
| 2018-12-10 00:00:00 | 1.00 $ | 0.002374 $ (0.24%) |
| 2018-12-09 00:00:00 | 1.00 $ | -0.007753 $ (-0.77%) |
| 2018-12-08 00:00:00 | 1.01 $ | -0.010637 $ (-1.04%) |
| 2018-12-07 00:00:00 | 1.02 $ | 0.001054 $ (0.10%) |
| 2018-12-06 00:00:00 | 1.02 $ | 0.005984 $ (0.59%) |
| 2018-12-05 00:00:00 | 1.01 $ | -0.001629 $ (-0.16%) |
| 2018-12-04 00:00:00 | 1.01 $ | -0.003859 $ (-0.38%) |
| 2018-12-03 00:00:00 | 1.02 $ | 0.003466 $ (0.34%) |
| 2018-12-02 00:00:00 | 1.02 $ | -0.0001 $ (-0.01%) |
| 2018-12-01 00:00:00 | 1.02 $ | 0.002761 $ (0.27%) |
| 2018-11-30 00:00:00 | 1.01 $ | -0.000061 $ (-0.01%) |
| 2018-11-29 00:00:00 | 1.01 $ | -0.014525 $ (-1.41%) |
| 2018-11-28 00:00:00 | 1.03 $ | -0.008676 $ (-0.84%) |
| 2018-11-27 00:00:00 | 1.04 $ | -0.004298 $ (-0.41%) |
| 2018-11-26 00:00:00 | 1.04 $ | -0.0002 $ (-0.02%) |
| 2018-11-25 00:00:00 | 1.04 $ | 0.008312 $ (0.81%) |
| 2018-11-24 00:00:00 | 1.03 $ | 0.009715 $ (0.95%) |
| 2018-11-23 00:00:00 | 1.02 $ | -0.003817 $ (-0.37%) |
| 2018-11-22 00:00:00 | 1.03 $ | -0.026336 $ (-2.50%) |
| 2018-11-21 00:00:00 | 1.05 $ | 0.017425 $ (1.68%) |
| 2018-11-20 00:00:00 | 1.03 $ | 0.012091 $ (1.18%) |
| 2018-11-19 00:00:00 | 1.02 $ | -0.001191 $ (-0.12%) |
