Analyser le taux de change et l'historique de prix du TrueUSD TUSD sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
29/03/2024 00:00 | $ 1.00 | $ 0.0002 (0.02%) |
28/03/2024 00:00 | $ 1.00 | $ -0.0193 (-1.89%) |
27/03/2024 00:00 | $ 1.02 | $ 0.0003 (0.03%) |
26/03/2024 00:00 | $ 1.02 | $ -0.0064 (-0.62%) |
25/03/2024 00:00 | $ 1.03 | $ 0.0164 (1.62%) |
24/03/2024 00:00 | $ 1.01 | $ 0.003 (0.30%) |
23/03/2024 00:00 | $ 1.01 | $ 0.0019 (0.19%) |
22/03/2024 00:00 | $ 1.01 | $ -0.0021 (-0.21%) |
21/03/2024 00:00 | $ 1.01 | $ 0.0047 (0.47%) |
20/03/2024 00:00 | $ 1.00 | $ 0.0004 (0.04%) |
19/03/2024 00:00 | $ 1.00 | $ 0.0004 (0.04%) |
18/03/2024 00:00 | $ 1.00 | $ 0.001 (0.10%) |
17/03/2024 00:00 | $ 1.00 | $ -0.0007 (-0.07%) |
16/03/2024 00:00 | $ 1.00 | $ 0.002 (0.20%) |
15/03/2024 00:00 | $ 0.9994 | $ -0.0017 (-0.17%) |
14/03/2024 00:00 | $ 1.00 | $ 0.0005 (0.05%) |
13/03/2024 00:00 | $ 1.00 | $ -0.001 (-0.10%) |
12/03/2024 00:00 | $ 1.00 | $ 0.0013 (0.13%) |
11/03/2024 00:00 | $ 1.00 | $ -0.0011 (-0.11%) |
10/03/2024 00:00 | $ 1.00 | $ 0.0000-999 (-0.01%) |