English
Deutsch
Italiano
ไทย
TrueUSD (TUSD) Historique
Suivez le prix TrueUSD en temps réel, historique de prix TUSD et autres informations.
142.800M $
1.043B $
142,871,479
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-17 00:00:00 | 0.999235 $ | -0.000139 $ (-0.01%) |
| 2020-02-16 00:00:00 | 0.999375 $ | 0.00007595 $ (0.01%) |
| 2020-02-15 00:00:00 | 0.999299 $ | -0.000926 $ (-0.09%) |
| 2020-02-14 00:00:00 | 1.00 $ | 0.000535 $ (0.05%) |
| 2020-02-13 00:00:00 | 0.99969 $ | 0.00204 $ (0.20%) |
| 2020-02-12 00:00:00 | 0.99765 $ | -0.001239 $ (-0.12%) |
| 2020-02-11 00:00:00 | 0.998889 $ | -0.00136 $ (-0.14%) |
| 2020-02-10 00:00:00 | 1.00 $ | 0.000747 $ (0.07%) |
| 2020-02-09 00:00:00 | 0.999502 $ | -0.000731 $ (-0.07%) |
| 2020-02-08 00:00:00 | 1.00 $ | -0.001708 $ (-0.17%) |
| 2020-02-07 00:00:00 | 1.00 $ | 0.00036 $ (0.04%) |
| 2020-02-06 00:00:00 | 1.00 $ | 0.0000245 $ (0.00%) |
| 2020-02-05 00:00:00 | 1.00 $ | -0.000777 $ (-0.08%) |
| 2020-02-04 00:00:00 | 1.00 $ | 0.000724 $ (0.07%) |
| 2020-02-03 00:00:00 | 1.00 $ | 0.001023 $ (0.10%) |
| 2020-02-02 00:00:00 | 1.00 $ | -0.000518 $ (-0.05%) |
| 2020-02-01 00:00:00 | 1.00 $ | -0.000708 $ (-0.07%) |
| 2020-01-31 00:00:00 | 1.00 $ | -0.000465 $ (-0.05%) |
| 2020-01-30 00:00:00 | 1.00 $ | 0.000777 $ (0.08%) |
| 2020-01-29 00:00:00 | 1.00 $ | -0.000352 $ (-0.04%) |
| 2020-01-28 00:00:00 | 1.00 $ | -0.000848 $ (-0.08%) |
| 2020-01-27 00:00:00 | 1.00 $ | 0.00003944 $ (0.00%) |
| 2020-01-26 00:00:00 | 1.00 $ | 0.000499 $ (0.05%) |
| 2020-01-25 00:00:00 | 1.00 $ | 0.00022 $ (0.02%) |
| 2020-01-24 00:00:00 | 1.00 $ | -0.001327 $ (-0.13%) |
| 2020-01-23 00:00:00 | 1.00 $ | 0.000609 $ (0.06%) |
| 2020-01-22 00:00:00 | 1.00 $ | 0.000643 $ (0.06%) |
| 2020-01-21 00:00:00 | 1.00 $ | 0.000448 $ (0.04%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Apollo Currency
|
0.000508 $ | +45.42% | 618.418K $ |
Jarvis+
|
0.00343 $ | +44.79% | 161.101K $ |
COVA
|
0.00041 $ | +36.85% | 3.317M $ |
Gifto
|
0.0152 $ | +24.98% | 19.027M $ |
Gemini Dollars
|
1.21 $ | +22.45% | 50.096M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Fusion
|
0.192211 $ | -42.56% | 7.409M $ |
AppCoins
|
0.048529 $ | -41.31% | 7.786M $ |
Eterbase Coin
|
0.000467 $ | -35.87% | 114.642K $ |
Polymath
|
0.027634 $ | -28.31% | 10.156M $ |
FuzeX
|
0.001075 $ | -27.72% | 40.699K $ |
Top 5 Exchanges
Crypto-monnaies
