• DOMINANCE DU BTC: 66%
  • Cap. Marché: 183.934B $
  • VOLUME TOTAL: 129.549B $

TrueUSD (TUSD) Historique

Suivez le prix TrueUSD en temps réel, historique de prix TUSD et autres informations.

136.196M $
578.225M $
136,595,858
Historique
Date (Quotidien) Prix (USD) Change
2020-04-02 00:00:00 0.996625 $ -0.001516 $ (-0.15%)
2020-04-01 00:00:00 0.998141 $ 0.00002175 $ (0.00%)
2020-03-31 00:00:00 0.998119 $ 0.000104 $ (0.01%)
2020-03-30 00:00:00 0.998015 $ -0.000886 $ (-0.09%)
2020-03-29 00:00:00 0.998902 $ 0.000542 $ (0.05%)
2020-03-28 00:00:00 0.998359 $ 0.000591 $ (0.06%)
2020-03-27 00:00:00 0.997768 $ 0.00023 $ (0.02%)
2020-03-26 00:00:00 0.997539 $ 0.00004496 $ (0.00%)
2020-03-25 00:00:00 0.997494 $ 0.001465 $ (0.15%)
2020-03-24 00:00:00 0.996029 $ -0.001504 $ (-0.15%)
2020-03-23 00:00:00 0.997533 $ -0.000733 $ (-0.07%)
2020-03-22 00:00:00 0.998266 $ -0.000753 $ (-0.08%)
2020-03-21 00:00:00 0.999019 $ 0.000974 $ (0.10%)
2020-03-20 00:00:00 0.998045 $ 0.002158 $ (0.22%)
2020-03-19 00:00:00 0.995886 $ -0.001034 $ (-0.10%)
2020-03-18 00:00:00 0.99692 $ 0.000553 $ (0.06%)
2020-03-17 00:00:00 0.996367 $ -0.003848 $ (-0.38%)
2020-03-16 00:00:00 1.00 $ -0.001372 $ (-0.14%)
2020-03-15 00:00:00 1.00 $ 0.005025 $ (0.50%)
2020-03-14 00:00:00 0.996563 $ 0.002232 $ (0.22%)
2020-03-13 00:00:00 0.99433 $ -0.007395 $ (-0.74%)
2020-03-12 00:00:00 1.00 $ 0.002326 $ (0.23%)
2020-03-11 00:00:00 0.999399 $ -0.000742 $ (-0.07%)
2020-03-10 00:00:00 1.00 $ 0.000181 $ (0.02%)
2020-03-09 00:00:00 0.999961 $ 0.001242 $ (0.12%)
2020-03-08 00:00:00 0.998718 $ 0.000493 $ (0.05%)
2020-03-07 00:00:00 0.998225 $ -0.000272 $ (-0.03%)
2020-03-06 00:00:00 0.998497 $ -0.000471 $ (-0.05%)