• DOMINANCE DU BTC: 67%
  • Cap. Marché: 214.092B $
  • VOLUME TOTAL: 55.305B $

TrueUSD (TUSD) Historique

Suivez le prix TrueUSD en temps réel, historique de prix TUSD et autres informations.

185.787M $
239.404M $
185,973,082
Historique
Date (Quotidien) Prix (USD) Change
2019-10-19 00:00:00 0.9989 $ -0.000536 $ (-0.05%)
2019-10-18 00:00:00 0.999436 $ -0.000345 $ (-0.03%)
2019-10-17 00:00:00 0.99978 $ -0.000319 $ (-0.03%)
2019-10-16 00:00:00 1.00 $ 0.000479 $ (0.05%)
2019-10-15 00:00:00 0.99962 $ 0.000622 $ (0.06%)
2019-10-14 00:00:00 0.998998 $ 0.000215 $ (0.02%)
2019-10-13 00:00:00 0.998783 $ -0.00021 $ (-0.02%)
2019-10-12 00:00:00 0.998993 $ 0.000425 $ (0.04%)
2019-10-11 00:00:00 0.998568 $ 0.000977 $ (0.10%)
2019-10-10 00:00:00 0.99759 $ -0.001792 $ (-0.18%)
2019-10-09 00:00:00 0.999382 $ 0.000407 $ (0.04%)
2019-10-08 00:00:00 0.998975 $ 0.000352 $ (0.04%)
2019-10-07 00:00:00 0.998623 $ 0.000729 $ (0.07%)
2019-10-06 00:00:00 0.997895 $ -0.000384 $ (-0.04%)
2019-10-05 00:00:00 0.998279 $ -0.000129 $ (-0.01%)
2019-10-04 00:00:00 0.998408 $ 0.000408 $ (0.04%)
2019-10-03 00:00:00 0.998001 $ 0.000276 $ (0.03%)
2019-10-02 00:00:00 0.997725 $ 0.000175 $ (0.02%)
2019-10-01 00:00:00 0.99755 $ -0.000808 $ (-0.08%)
2019-09-30 00:00:00 0.998358 $ -0.000304 $ (-0.03%)
2019-09-29 00:00:00 0.998661 $ 0.000362 $ (0.04%)
2019-09-28 00:00:00 0.998299 $ -0.001132 $ (-0.11%)
2019-09-27 00:00:00 0.999431 $ -0.000745 $ (-0.07%)
2019-09-26 00:00:00 1.00 $ 0.001074 $ (0.11%)
2019-09-25 00:00:00 0.999101 $ -0.001225 $ (-0.12%)
2019-09-24 00:00:00 1.00 $ -0.001573 $ (-0.16%)
2019-09-23 00:00:00 1.00 $ 0.000271 $ (0.03%)
2019-09-22 00:00:00 1.00 $ 0.000919 $ (0.09%)