TrueUSD TUSD TrueUSD Prix: $ 0.9988 0.03%
TrueUSD TUSD

TrueUSD

Rang #17
Prix TrueUSD (TUSD)
$ 0.9988 0.03%
Bas: $ 0.9985
Haut: $ 0.999
EUR
0.94467
BTC
0.00003586
ETH
0.000581

TrueUSD (TUSD) Historique de prix

Analyser le taux de change et l'historique de prix du TrueUSD TUSD sur une période mensuel.

Cap. Marché
$ 3.446B
Volume (24H)
$ 352.518M
En circulation
3,450,310,631

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 0.9988 $ 0.0002 (0.02%)
01/10/2023 00:00$ 0.9986 ?? (0.00%)
30/09/2023 00:00$ 0.9986 $ 0.0000-999 (-0.01%)
29/09/2023 00:00$ 0.9987 $ 0.00009999 (0.01%)
28/09/2023 00:00$ 0.9986 $ 0.0000-999 (-0.01%)
27/09/2023 00:00$ 0.9987 ?? (0.00%)
26/09/2023 00:00$ 0.9987 $ 0.00009999 (0.01%)
25/09/2023 00:00$ 0.9986 $ -0.0002 (-0.02%)
24/09/2023 00:00$ 0.9988 $ 0.0002 (0.02%)
23/09/2023 00:00$ 0.9986 ?? (0.00%)
22/09/2023 00:00$ 0.9986 $ -0.0004 (-0.04%)
21/09/2023 00:00$ 0.999 $ 0.0000-999 (-0.01%)
20/09/2023 00:00$ 0.9991 $ 0.0002 (0.02%)
19/09/2023 00:00$ 0.9989 ?? (0.00%)
18/09/2023 00:00$ 0.9989 $ 0.0000-999 (-0.01%)
17/09/2023 00:00$ 0.999 $ 0.0004 (0.04%)
16/09/2023 00:00$ 0.9986 ?? (0.00%)
15/09/2023 00:00$ 0.9986 $ 0.0000-999 (-0.01%)
14/09/2023 00:00$ 0.9987 $ 0.0000-999 (-0.01%)
13/09/2023 00:00$ 0.9988 $ 0.0004 (0.04%)