English
Deutsch
Italiano
ไทย
TrueUSD (TUSD) Historique
Suivez le prix TrueUSD en temps réel, historique de prix TUSD et autres informations.
227.088M $
117.315M $
227,474,942
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-19 00:00:00 | 0.998319 $ | 0.000507 $ (0.05%) |
| 2019-06-18 00:00:00 | 0.997812 $ | 0.001972 $ (0.20%) |
| 2019-06-17 00:00:00 | 0.99584 $ | 0.000135 $ (0.01%) |
| 2019-06-16 00:00:00 | 0.995706 $ | 0.000788 $ (0.08%) |
| 2019-06-15 00:00:00 | 0.994917 $ | -0.001756 $ (-0.18%) |
| 2019-06-14 00:00:00 | 0.996674 $ | 0.000646 $ (0.06%) |
| 2019-06-13 00:00:00 | 0.996028 $ | 0.001556 $ (0.16%) |
| 2019-06-12 00:00:00 | 0.994471 $ | -0.001167 $ (-0.12%) |
| 2019-06-11 00:00:00 | 0.995638 $ | -0.000566 $ (-0.06%) |
| 2019-06-10 00:00:00 | 0.996204 $ | -0.000231 $ (-0.02%) |
| 2019-06-09 00:00:00 | 0.996435 $ | 0.000263 $ (0.03%) |
| 2019-06-08 00:00:00 | 0.996172 $ | -0.000664 $ (-0.07%) |
| 2019-06-07 00:00:00 | 0.996836 $ | -0.001551 $ (-0.16%) |
| 2019-06-06 00:00:00 | 0.998387 $ | -0.001096 $ (-0.11%) |
| 2019-06-05 00:00:00 | 0.999483 $ | -0.003997 $ (-0.40%) |
| 2019-06-04 00:00:00 | 1.00 $ | 0.004495 $ (0.45%) |
| 2019-06-03 00:00:00 | 0.998985 $ | 0.001666 $ (0.17%) |
| 2019-06-02 00:00:00 | 0.997319 $ | -0.001655 $ (-0.17%) |
| 2019-06-01 00:00:00 | 0.998974 $ | -0.001431 $ (-0.14%) |
| 2019-05-31 00:00:00 | 1.00 $ | 0.002118 $ (0.21%) |
| 2019-05-30 00:00:00 | 0.998287 $ | 0.00002689 $ (0.00%) |
| 2019-05-29 00:00:00 | 0.99826 $ | 0.000792 $ (0.08%) |
| 2019-05-28 00:00:00 | 0.997468 $ | 0.004672 $ (0.47%) |
| 2019-05-27 00:00:00 | 0.992796 $ | -0.001128 $ (-0.11%) |
| 2019-05-26 00:00:00 | 0.993924 $ | 0.0000-694 $ (-0.01%) |
| 2019-05-25 00:00:00 | 0.993993 $ | -0.000473 $ (-0.05%) |
| 2019-05-24 00:00:00 | 0.994467 $ | -0.00311 $ (-0.31%) |
| 2019-05-23 00:00:00 | 0.997576 $ | 0.001071 $ (0.11%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 0 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 16.018K $ |
DigitalNote
|
0.001165 $ | -29.15% | 16.256K $ |
0chain
|
0.06146 $ | -18.05% | 11.590K $ |
ExclusiveCoin
|
0.271042 $ | -16.84% | 503.039K $ |
Top 5 Exchanges
Gagnants/Perdants
