English
Deutsch
Italiano
ไทย
TrueUSD (TUSD) Historique
Suivez le prix TrueUSD en temps réel, historique de prix TUSD et autres informations.
202.545M $
89.527M $
202,952,719
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-08-03 00:00:00 | 0.999831 $ | 0.000396 $ (0.04%) |
| 2020-08-02 00:00:00 | 0.999435 $ | 0.000927 $ (0.09%) |
| 2020-08-01 00:00:00 | 0.998508 $ | -0.00028 $ (-0.03%) |
| 2020-07-31 00:00:00 | 0.998788 $ | -0.000533 $ (-0.05%) |
| 2020-07-30 00:00:00 | 0.999321 $ | 0.000213 $ (0.02%) |
| 2020-07-29 00:00:00 | 0.999107 $ | 0.000249 $ (0.02%) |
| 2020-07-28 00:00:00 | 0.998859 $ | 0.000241 $ (0.02%) |
| 2020-07-27 00:00:00 | 0.998618 $ | -0.00029 $ (-0.03%) |
| 2020-07-26 00:00:00 | 0.998908 $ | 0.0000-389 $ (0.00%) |
| 2020-07-25 00:00:00 | 0.998947 $ | 0.00000741 $ (0.00%) |
| 2020-07-24 00:00:00 | 0.998939 $ | 0.00005747 $ (0.01%) |
| 2020-07-23 00:00:00 | 0.998882 $ | -0.000611 $ (-0.06%) |
| 2020-07-22 00:00:00 | 0.999493 $ | 0.0000-606 $ (-0.01%) |
| 2020-07-21 00:00:00 | 0.999554 $ | -0.000352 $ (-0.04%) |
| 2020-07-20 00:00:00 | 0.999906 $ | 0.00005646 $ (0.01%) |
| 2020-07-19 00:00:00 | 0.999849 $ | 0.00002199 $ (0.00%) |
| 2020-07-18 00:00:00 | 0.999827 $ | -0.000813 $ (-0.08%) |
| 2020-07-17 00:00:00 | 1.00 $ | -0.000458 $ (-0.05%) |
| 2020-07-16 00:00:00 | 1.00 $ | 0.000413 $ (0.04%) |
| 2020-07-15 00:00:00 | 1.00 $ | 0.00002213 $ (0.00%) |
| 2020-07-14 00:00:00 | 1.00 $ | 0.000419 $ (0.04%) |
| 2020-07-13 00:00:00 | 1.00 $ | 0.000187 $ (0.02%) |
| 2020-07-12 00:00:00 | 1.00 $ | -0.000111 $ (-0.01%) |
| 2020-07-11 00:00:00 | 1.00 $ | -0.000345 $ (-0.03%) |
| 2020-07-10 00:00:00 | 1.00 $ | 0.000407 $ (0.04%) |
| 2020-07-09 00:00:00 | 1.00 $ | 0.000154 $ (0.02%) |
| 2020-07-08 00:00:00 | 0.999952 $ | -0.000231 $ (-0.02%) |
| 2020-07-07 00:00:00 | 1.00 $ | 0.000197 $ (0.02%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00375 $ | +131.57% | 84.439K $ |
Eterbase Coin
|
0.003903 $ | +50.35% | 50.554K $ |
ROAD
|
0.05279 $ | +39.77% | 577.789K $ |
Nucleus Vision
|
0.000721 $ | +39.36% | 865.841K $ |
Crypto.com
|
5.47 $ | +37.89% | 100.650M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
MOAC
|
0.0937 $ | -30.64% | 33.093K $ |
Eidoo
|
0.360195 $ | -30.19% | 594.864K $ |
Kambria
|
0.001129 $ | -15.34% | 35.640K $ |
Maximine Coin
|
0.00018 $ | -14.29% | 22 $ |
Blue Whale EXchange
|
0.06416 $ | -13.39% | 1.049M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Bitmex
|
+56.05% | 4.050B $ |
Binance
|
-39.63% | 3.127B $ |
OKEx
|
-38.40% | 1.872B $ |
Huobi-Global
|
-52.71% | 1.680B $ |
Coinbene
|
-20.96% | 1.280B $ |
Crypto-monnaies
