TrueUSD TUSD TrueUSD Prix: $ 0.9966 0.04%
TrueUSD TUSD

TrueUSD

Rang #53
Prix TrueUSD (TUSD)
$ 0.9966 0.04%
Bas: $ 0.996
Haut: $ 0.9966
EUR
0.850595
BTC
0.00001131
ETH
0.000272

TrueUSD (TUSD) Historique de prix

Analyser le taux de change et l'historique de prix du TrueUSD TUSD sur une période mensuel.

Cap. Marché
$ 492.834M
Volume (24H)
$ 19.020M
En circulation
494,515,083

Historique

Date (Quotidien)Prix (USD)Change
19/12/2025 00:00$ 0.9963 $ -0.0004 (-0.04%)
18/12/2025 00:00$ 0.9967 $ 0.0007 (0.07%)
17/12/2025 00:00$ 0.996 $ 0.0000-999 (-0.01%)
16/12/2025 00:00$ 0.9961 $ -0.0003 (-0.03%)
15/12/2025 00:00$ 0.9964 $ -0.0002 (-0.02%)
14/12/2025 00:00$ 0.9966 $ 0.0007 (0.07%)
13/12/2025 00:00$ 0.9959 $ -0.0014 (-0.14%)
12/12/2025 00:00$ 0.9973 $ -0.0012 (-0.12%)
11/12/2025 00:00$ 0.9985 $ 0.0014 (0.14%)
10/12/2025 00:00$ 0.9971 $ -0.0002 (-0.02%)
09/12/2025 00:00$ 0.9973 $ -0.0003 (-0.03%)
08/12/2025 00:00$ 0.9976 $ 0.0002 (0.02%)
07/12/2025 00:00$ 0.9974 $ -0.0001 (-0.01%)
06/12/2025 00:00$ 0.9975 $ -0.0005 (-0.05%)
05/12/2025 00:00$ 0.998 $ -0.0004 (-0.04%)
04/12/2025 00:00$ 0.9984 $ 0.0021 (0.21%)
03/12/2025 00:00$ 0.9963 $ 0.0000-999 (-0.01%)
02/12/2025 00:00$ 0.9964 $ 0.0002 (0.02%)
01/12/2025 00:00$ 0.9962 $ -0.0004 (-0.04%)
30/11/2025 00:00$ 0.9966 $ 0.0006 (0.06%)