TrueUSD TUSD TrueUSD Prix: $ 1.0003 0.08%
TrueUSD TUSD

TrueUSD

Rang #60
Prix TrueUSD (TUSD)
$ 1.0003 0.08%
Bas: $ 0.9995
Haut: $ 1.0003
EUR
0.890469
BTC
0.00001228
ETH
0.000415

TrueUSD (TUSD) Historique de prix

Analyser le taux de change et l'historique de prix du TrueUSD TUSD sur une période mensuel.

Cap. Marché
$ 494.663M
Volume (24H)
$ 14.167M
En circulation
494,515,083

Historique

Date (Quotidien)Prix (USD)Change
17/10/2026 00:00$ 0.9997 ?? (0.00%)
16/10/2026 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
15/10/2026 00:00$ 0.9998 ?? (0.00%)
14/10/2026 00:00$ 0.9998 ?? (0.00%)
13/10/2026 00:00$ 0.9998 ?? (0.00%)
12/10/2026 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
11/10/2026 00:00$ 0.9999 $ 0.0003 (0.03%)
10/10/2026 00:00$ 0.9996 ?? (0.00%)
09/10/2026 00:00$ 0.9996 $ 0.00009999 (0.01%)
08/10/2026 00:00$ 0.9995 $ -0.0003 (-0.03%)
07/10/2026 00:00$ 0.9998 $ 0.0002 (0.02%)
06/10/2026 00:00$ 0.9996 $ -0.0003 (-0.03%)
05/10/2026 00:00$ 0.9999 $ 0.00009999 (0.01%)
04/10/2026 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
03/10/2026 00:00$ 0.9999 $ -0.0004 (-0.04%)
02/10/2026 00:00$ 1.00 $ 0.0002 (0.02%)
01/10/2026 00:00$ 1.00 $ 0.0002 (0.02%)
30/09/2026 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
29/09/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
28/09/2026 00:00$ 0.9999 $ 0.0000-999 (-0.01%)