TrueUSD TUSD TrueUSD Prix: $ 0.9972 -0.09%
TrueUSD TUSD

TrueUSD

Rang #66
Prix TrueUSD (TUSD)
$ 0.9972 -0.09%
Bas: $ 0.9972
Haut: $ 0.9981
EUR
0.865257
BTC
0.00000967
ETH
0.000272

TrueUSD (TUSD) Historique de prix

Analyser le taux de change et l'historique de prix du TrueUSD TUSD sur une période mensuel.

Cap. Marché
$ 493.130M
Volume (24H)
$ 55.042M
En circulation
494,515,083

Historique

Date (Quotidien)Prix (USD)Change
20/06/2025 00:00$ 0.9976 $ 0.0026 (0.26%)
19/06/2025 00:00$ 0.995 ?? (0.00%)
18/06/2025 00:00$ 0.995 $ -0.001 (-0.10%)
17/06/2025 00:00$ 0.996 $ -0.0023 (-0.23%)
16/06/2025 00:00$ 0.9983 $ 0.0005 (0.05%)
15/06/2025 00:00$ 0.9978 $ 0.0009 (0.09%)
14/06/2025 00:00$ 0.9969 $ 0.0071 (0.72%)
13/06/2025 00:00$ 0.9898 $ -0.0006 (-0.06%)
12/06/2025 00:00$ 0.9904 $ -0.0051 (-0.51%)
11/06/2025 00:00$ 0.9955 $ -0.0018 (-0.18%)
10/06/2025 00:00$ 0.9973 $ -0.0008 (-0.08%)
09/06/2025 00:00$ 0.9981 ?? (0.00%)
08/06/2025 00:00$ 0.9981 $ 0.0000-999 (-0.01%)
07/06/2025 00:00$ 0.9982 ?? (0.00%)
06/06/2025 00:00$ 0.9982 $ 0.00009999 (0.01%)
05/06/2025 00:00$ 0.9981 $ -0.0002 (-0.02%)
04/06/2025 00:00$ 0.9983 $ 0.0002 (0.02%)
03/06/2025 00:00$ 0.9981 $ 0.00009999 (0.01%)
02/06/2025 00:00$ 0.998 $ -0.0002 (-0.02%)
01/06/2025 00:00$ 0.9982 ?? (0.00%)