• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 100.524B $
  • VOLUME TOTAL: 10.294B $
TrueUSD TUSD

TrueUSD

1.01 $ 0.00%

Cap. Marché

213.921M $

Volume (24H)

31.967M $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-16 00:00:00 1.01 $ 0.001991 $ (0.20%)
2018-12-15 00:00:00 1.01 $ -0.00245 $ (-0.24%)
2018-12-14 00:00:00 1.01 $ 0.006602 $ (0.66%)
2018-12-13 00:00:00 1.00 $ -0.005579 $ (-0.55%)
2018-12-12 00:00:00 1.01 $ 0.003353 $ (0.33%)
2018-12-11 00:00:00 1.01 $ 0.0031 $ (0.31%)
2018-12-10 00:00:00 1.00 $ 0.002374 $ (0.24%)
2018-12-09 00:00:00 1.00 $ -0.007753 $ (-0.77%)
2018-12-08 00:00:00 1.01 $ -0.010637 $ (-1.04%)
2018-12-07 00:00:00 1.02 $ 0.001054 $ (0.10%)
2018-12-06 00:00:00 1.02 $ 0.005984 $ (0.59%)
2018-12-05 00:00:00 1.01 $ -0.001629 $ (-0.16%)
2018-12-04 00:00:00 1.01 $ -0.003859 $ (-0.38%)
2018-12-03 00:00:00 1.02 $ 0.003466 $ (0.34%)
2018-12-02 00:00:00 1.02 $ -0.0001 $ (-0.01%)
2018-12-01 00:00:00 1.02 $ 0.002761 $ (0.27%)
2018-11-30 00:00:00 1.01 $ -0.000061 $ (-0.01%)
2018-11-29 00:00:00 1.01 $ -0.014525 $ (-1.41%)
2018-11-28 00:00:00 1.03 $ -0.008676 $ (-0.84%)
2018-11-27 00:00:00 1.04 $ -0.004298 $ (-0.41%)
2018-11-26 00:00:00 1.04 $ -0.0002 $ (-0.02%)
2018-11-25 00:00:00 1.04 $ 0.008312 $ (0.81%)
2018-11-24 00:00:00 1.03 $ 0.009715 $ (0.95%)
2018-11-23 00:00:00 1.02 $ -0.003817 $ (-0.37%)
2018-11-22 00:00:00 1.03 $ -0.026336 $ (-2.50%)
2018-11-21 00:00:00 1.05 $ 0.017425 $ (1.68%)
2018-11-20 00:00:00 1.03 $ 0.012091 $ (1.18%)
2018-11-19 00:00:00 1.02 $ -0.001191 $ (-0.12%)