English
Deutsch
Italiano
ไทย
TrueUSD (TUSD) Historique
Suivez le prix TrueUSD en temps réel, historique de prix TUSD et autres informations.
195.005M $
228.405M $
194,951,455
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-24 00:00:00 | 0.998954 $ | 0.000163 $ (0.02%) |
| 2019-08-23 00:00:00 | 0.99879 $ | -0.001538 $ (-0.15%) |
| 2019-08-22 00:00:00 | 1.00 $ | -0.001228 $ (-0.12%) |
| 2019-08-21 00:00:00 | 1.00 $ | 0.001568 $ (0.16%) |
| 2019-08-20 00:00:00 | 0.999988 $ | 0.001011 $ (0.10%) |
| 2019-08-19 00:00:00 | 0.998977 $ | -0.000418 $ (-0.04%) |
| 2019-08-18 00:00:00 | 0.999395 $ | 0.0000-156 $ (0.00%) |
| 2019-08-17 00:00:00 | 0.999411 $ | -0.00059 $ (-0.06%) |
| 2019-08-16 00:00:00 | 1.00 $ | -0.00191 $ (-0.19%) |
| 2019-08-15 00:00:00 | 1.00 $ | -0.001789 $ (-0.18%) |
| 2019-08-14 00:00:00 | 1.00 $ | 0.001045 $ (0.10%) |
| 2019-08-13 00:00:00 | 1.00 $ | 0.001003 $ (0.10%) |
| 2019-08-12 00:00:00 | 1.00 $ | -0.000108 $ (-0.01%) |
| 2019-08-11 00:00:00 | 1.00 $ | -0.000661 $ (-0.07%) |
| 2019-08-10 00:00:00 | 1.00 $ | 0.000395 $ (0.04%) |
| 2019-08-09 00:00:00 | 1.00 $ | 0.000643 $ (0.06%) |
| 2019-08-08 00:00:00 | 1.00 $ | 0.000214 $ (0.02%) |
| 2019-08-07 00:00:00 | 1.00 $ | 0.000535 $ (0.05%) |
| 2019-08-06 00:00:00 | 1.00 $ | 0.00224 $ (0.22%) |
| 2019-08-05 00:00:00 | 0.998393 $ | 0.000658 $ (0.07%) |
| 2019-08-04 00:00:00 | 0.997736 $ | -0.001004 $ (-0.10%) |
| 2019-08-03 00:00:00 | 0.998739 $ | 0.00009253 $ (0.01%) |
| 2019-08-02 00:00:00 | 0.998647 $ | 0.00004539 $ (0.00%) |
| 2019-08-01 00:00:00 | 0.998601 $ | -0.000113 $ (-0.01%) |
| 2019-07-31 00:00:00 | 0.998714 $ | -0.001145 $ (-0.11%) |
| 2019-07-30 00:00:00 | 0.999859 $ | -0.00229 $ (-0.23%) |
| 2019-07-29 00:00:00 | 1.00 $ | -0.000564 $ (-0.06%) |
| 2019-07-28 00:00:00 | 1.00 $ | 0.002191 $ (0.22%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.009126 $ | +82.95% | 54.200K $ |
Monetha
|
0.022663 $ | +75.61% | 4.353M $ |
Matrix AI Network
|
0.117439 $ | +44.81% | 3.690M $ |
Emercoin
|
0.149873 $ | +42.94% | 16.182K $ |
CELT
|
0.170518 $ | +36.28% | 0 $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
