• DOMINANCE DU BTC: 62%
  • Cap. Marché: 579.439B $
  • VOLUME TOTAL: 140.297B $

Trust Wallet Token (TWT) Historique

Suivez le prix Trust Wallet Token en temps réel, historique de prix TWT et autres informations.

26.552M $
287.203K $
250,926,200
0.105816 $ 0.00%
0.087184
0.00000543
0.000172
Historique
Date (Quotidien) Prix (USD) Change
2020-12-03 00:00:00 0.105816 $ 0.00 $ (0.00%)
2020-12-02 00:00:00 0.105816 $ ?? $ (0.00%)
2020-12-01 00:00:00 0.105816 $ ?? $ (0.00%)
2020-11-30 00:00:00 0.105816 $ 0.001255 $ (1.20%)
2020-11-29 00:00:00 0.104562 $ 0.001564 $ (1.52%)
2020-11-28 00:00:00 0.102998 $ 0.014279 $ (16.09%)
2020-11-27 00:00:00 0.088719 $ 0.0000-185 $ (-0.02%)
2020-11-26 00:00:00 0.088738 $ -0.005914 $ (-6.25%)
2020-11-25 00:00:00 0.094652 $ 0.004686 $ (5.21%)
2020-11-24 00:00:00 0.089966 $ 0.001476 $ (1.67%)
2020-11-23 00:00:00 0.088489 $ -0.003268 $ (-3.56%)
2020-11-22 00:00:00 0.091757 $ -0.002553 $ (-2.71%)
2020-11-21 00:00:00 0.09431 $ -0.0008 $ (-0.84%)
2020-11-20 00:00:00 0.09511 $ 0.004107 $ (4.51%)
2020-11-19 00:00:00 0.091003 $ -0.000562 $ (-0.61%)
2020-11-18 00:00:00 0.091564 $ -0.006513 $ (-6.64%)
2020-11-17 00:00:00 0.098077 $ -0.001553 $ (-1.56%)
2020-11-16 00:00:00 0.09963 $ -0.004454 $ (-4.28%)
2020-11-15 00:00:00 0.104085 $ -0.001457 $ (-1.38%)
2020-11-14 00:00:00 0.105542 $ -0.00089 $ (-0.84%)
2020-11-13 00:00:00 0.106432 $ 0.008519 $ (8.70%)
2020-11-12 00:00:00 0.097913 $ 0.001755 $ (1.82%)
2020-11-11 00:00:00 0.096158 $ 0.004876 $ (5.34%)
2020-11-10 00:00:00 0.091282 $ -0.000446 $ (-0.49%)
2020-11-09 00:00:00 0.091729 $ -0.000314 $ (-0.34%)
2020-11-08 00:00:00 0.092042 $ 0.010161 $ (12.41%)
2020-11-07 00:00:00 0.081881 $ 0.008886 $ (12.17%)
2020-11-06 00:00:00 0.072995 $ 0.003483 $ (5.01%)