Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.3888 -1.52%
Trust Wallet Token TWT

Trust Wallet Token

Rang #89
Prix Trust Wallet Token (TWT)
$ 0.3888 -1.52%
Bas: $ 0.3881
Haut: $ 0.4052
EUR
0.335476
BTC
0.0000061
ETH
0.000204

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 167.130M
Volume (24H)
$ 5.067M
En circulation
429,860,515

Historique

Date (Quotidien)Prix (USD)Change
17/08/2026 00:00$ 0.3959 $ 0.0043 (1.10%)
16/08/2026 00:00$ 0.3916 $ -0.0115 (-2.85%)
15/08/2026 00:00$ 0.4031 $ -0.0018 (-0.44%)
14/08/2026 00:00$ 0.4049 $ -0.0019 (-0.47%)
13/08/2026 00:00$ 0.4068 $ 0.011 (2.78%)
12/08/2026 00:00$ 0.3958 $ 0.0166 (4.38%)
11/08/2026 00:00$ 0.3792 $ -0.0073 (-1.89%)
10/08/2026 00:00$ 0.3865 $ -0.0148 (-3.69%)
09/08/2026 00:00$ 0.4013 $ 0.0105 (2.69%)
08/08/2026 00:00$ 0.3908 $ 0.014 (3.72%)
07/08/2026 00:00$ 0.3768 $ 0.0044 (1.18%)
06/08/2026 00:00$ 0.3724 $ 0.0107 (2.96%)
05/08/2026 00:00$ 0.3617 $ -0.0069 (-1.87%)
04/08/2026 00:00$ 0.3686 $ -0.008 (-2.12%)
03/08/2026 00:00$ 0.3766 $ 0.0017 (0.45%)
02/08/2026 00:00$ 0.3749 $ 0.001 (0.27%)
01/08/2026 00:00$ 0.3739 $ -0.0201 (-5.10%)
31/07/2026 00:00$ 0.394 $ 0.025 (6.78%)
30/07/2026 00:00$ 0.369 $ 0.0053 (1.46%)
29/07/2026 00:00$ 0.3637 $ 0.0141 (4.03%)