Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.3647 -5.88%
Trust Wallet Token TWT

Trust Wallet Token

Rang #97
Prix Trust Wallet Token (TWT)
$ 0.3647 -5.88%
Bas: $ 0.3591
Haut: $ 0.3898
EUR
0.320114
BTC
0.00000584
ETH
0.00022

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 156.770M
Volume (24H)
$ 5.806M
En circulation
429,860,515

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.3785 $ -0.0025 (-0.66%)
22/06/2026 00:00$ 0.381 $ -0.0065 (-1.68%)
21/06/2026 00:00$ 0.3875 $ 0.004 (1.04%)
20/06/2026 00:00$ 0.3835 $ -0.0016 (-0.42%)
19/06/2026 00:00$ 0.3851 $ -0.0183 (-4.54%)
18/06/2026 00:00$ 0.4034 $ -0.006 (-1.47%)
17/06/2026 00:00$ 0.4094 $ -0.0106 (-2.52%)
16/06/2026 00:00$ 0.42 $ 0.0154 (3.81%)
15/06/2026 00:00$ 0.4046 $ 0.0116 (2.95%)
14/06/2026 00:00$ 0.393 $ 0.0049 (1.26%)
13/06/2026 00:00$ 0.3881 $ -0.0018 (-0.46%)
12/06/2026 00:00$ 0.3899 $ 0.0066 (1.72%)
11/06/2026 00:00$ 0.3833 $ 0.006 (1.59%)
10/06/2026 00:00$ 0.3773 $ -0.0071 (-1.85%)
09/06/2026 00:00$ 0.3844 $ 0.0143 (3.86%)
08/06/2026 00:00$ 0.3701 $ 0.0278 (8.12%)
07/06/2026 00:00$ 0.3423 $ -0.0313 (-8.38%)
06/06/2026 00:00$ 0.3736 $ -0.0825 (-18.09%)
05/06/2026 00:00$ 0.4561 $ 0.0011 (0.24%)
04/06/2026 00:00$ 0.455 $ 0.0141 (3.20%)