Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.7787 -3.28%
Trust Wallet Token TWT

Trust Wallet Token

Rang #88
Prix Trust Wallet Token (TWT)
$ 0.7787 -3.28%
Bas: $ 0.775
Haut: $ 0.8071
EUR
0.661086
BTC
0.00000672
ETH
0.000212

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 324.445M
Volume (24H)
$ 10.218M
En circulation
416,649,900

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.7837 $ -0.015 (-1.88%)
15/09/2025 00:00$ 0.7987 $ -0.0213 (-2.60%)
14/09/2025 00:00$ 0.82 $ 0.0107 (1.32%)
13/09/2025 00:00$ 0.8093 $ -0.0008 (-0.10%)
12/09/2025 00:00$ 0.8101 $ 0.0559 (7.41%)
11/09/2025 00:00$ 0.7542 $ 0.0204 (2.78%)
10/09/2025 00:00$ 0.7338 $ 0.0028 (0.38%)
09/09/2025 00:00$ 0.731 $ 0.0027 (0.37%)
08/09/2025 00:00$ 0.7283 $ 0.0069 (0.96%)
07/09/2025 00:00$ 0.7214 $ -0.003 (-0.41%)
06/09/2025 00:00$ 0.7244 $ 0.0052 (0.72%)
05/09/2025 00:00$ 0.7192 $ -0.0174 (-2.36%)
04/09/2025 00:00$ 0.7366 $ 0.0025 (0.34%)
03/09/2025 00:00$ 0.7341 $ 0.0073 (1.00%)
02/09/2025 00:00$ 0.7268 $ -0.01 (-1.36%)
01/09/2025 00:00$ 0.7368 $ -0.0015 (-0.20%)
31/08/2025 00:00$ 0.7383 $ 0.0024 (0.33%)
30/08/2025 00:00$ 0.7359 $ -0.0178 (-2.36%)
29/08/2025 00:00$ 0.7537 $ -0.0042 (-0.55%)
28/08/2025 00:00$ 0.7579 $ -0.0146 (-1.89%)