Trust Wallet Token TWT Trust Wallet Token Prix: $ 1.376 3.63%
Trust Wallet Token TWT

Trust Wallet Token

Rang #79
Prix Trust Wallet Token (TWT)
$ 1.376 3.63%
Bas: $ 1.3139
Haut: $ 1.3864
EUR
1.2688
BTC
0.00002417
ETH
0.000424

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 573.310M
Volume (24H)
$ 24.515M
En circulation
416,649,900

Historique

Date (Quotidien)Prix (USD)Change
28/02/2024 00:00$ 1.36 $ 0.0341 (2.58%)
27/02/2024 00:00$ 1.32 $ -0.0068 (-0.51%)
26/02/2024 00:00$ 1.33 $ -0.0047 (-0.35%)
25/02/2024 00:00$ 1.33 $ 0.055 (4.30%)
24/02/2024 00:00$ 1.28 $ 0.0226 (1.80%)
23/02/2024 00:00$ 1.26 $ -0.0253 (-1.97%)
22/02/2024 00:00$ 1.28 $ -0.0315 (-2.40%)
21/02/2024 00:00$ 1.31 $ -0.0528 (-3.87%)
20/02/2024 00:00$ 1.37 $ 0.0185 (1.37%)
19/02/2024 00:00$ 1.35 $ 0.0128 (0.96%)
18/02/2024 00:00$ 1.33 $ 0.103 (8.37%)
17/02/2024 00:00$ 1.23 $ 0.0149 (1.23%)
16/02/2024 00:00$ 1.22 $ -0.0101 (-0.82%)
15/02/2024 00:00$ 1.23 $ 0.0269 (2.24%)
14/02/2024 00:00$ 1.20 $ 0.0082 (0.69%)
13/02/2024 00:00$ 1.19 $ 0.031 (2.67%)
12/02/2024 00:00$ 1.16 $ 0.0042 (0.36%)
11/02/2024 00:00$ 1.16 $ 0.0087 (0.76%)
10/02/2024 00:00$ 1.15 $ 0.0027 (0.24%)
09/02/2024 00:00$ 1.14 $ -0.0068 (-0.59%)