Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.8046 -2.06%
Trust Wallet Token TWT

Trust Wallet Token

Rang #89
Prix Trust Wallet Token (TWT)
$ 0.8046 -2.06%
Bas: $ 0.791
Haut: $ 0.8213
EUR
0.707988
BTC
0.00000847
ETH
0.00022

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 335.237M
Volume (24H)
$ 6.998M
En circulation
416,649,900

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.7991 $ -0.0181 (-2.21%)
29/04/2025 00:00$ 0.8172 $ 0.0143 (1.78%)
28/04/2025 00:00$ 0.8029 $ -0.031 (-3.72%)
27/04/2025 00:00$ 0.8339 $ 0.0086 (1.04%)
26/04/2025 00:00$ 0.8253 $ -0.0096 (-1.15%)
25/04/2025 00:00$ 0.8349 $ 0.0074 (0.89%)
24/04/2025 00:00$ 0.8275 $ 0.0037 (0.45%)
23/04/2025 00:00$ 0.8238 $ 0.0515 (6.67%)
22/04/2025 00:00$ 0.7723 $ 0.0004 (0.05%)
21/04/2025 00:00$ 0.7719 $ 0.0012 (0.16%)
20/04/2025 00:00$ 0.7707 $ 0.017 (2.26%)
19/04/2025 00:00$ 0.7537 $ 0.0041 (0.55%)
18/04/2025 00:00$ 0.7496 $ 0.008 (1.08%)
17/04/2025 00:00$ 0.7416 $ -0.0022 (-0.30%)
16/04/2025 00:00$ 0.7438 $ -0.0026 (-0.35%)
15/04/2025 00:00$ 0.7464 $ -0.0207 (-2.70%)
14/04/2025 00:00$ 0.7671 $ -0.0279 (-3.51%)
13/04/2025 00:00$ 0.795 $ 0.0144 (1.84%)
12/04/2025 00:00$ 0.7806 $ 0.0161 (2.11%)
11/04/2025 00:00$ 0.7645 $ -0.0158 (-2.02%)