Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.7305 -3.98%
Trust Wallet Token TWT

Trust Wallet Token

Rang #90
Prix Trust Wallet Token (TWT)
$ 0.7305 -3.98%
Bas: $ 0.7289
Haut: $ 0.755
EUR
0.625498
BTC
0.00000677
ETH
0.000199

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 304.363M
Volume (24H)
$ 10.014M
En circulation
416,649,900

Historique

Date (Quotidien)Prix (USD)Change
29/08/2025 00:00$ 0.7537 $ -0.0042 (-0.55%)
28/08/2025 00:00$ 0.7579 $ -0.0146 (-1.89%)
27/08/2025 00:00$ 0.7725 $ 0.028 (3.76%)
26/08/2025 00:00$ 0.7445 $ -0.0362 (-4.64%)
25/08/2025 00:00$ 0.7807 $ -0.0151 (-1.90%)
24/08/2025 00:00$ 0.7958 $ -0.0026 (-0.33%)
23/08/2025 00:00$ 0.7984 $ 0.0281 (3.65%)
22/08/2025 00:00$ 0.7703 $ 0.0076 (1.00%)
21/08/2025 00:00$ 0.7627 $ 0.0184 (2.47%)
20/08/2025 00:00$ 0.7443 $ -0.023 (-3.00%)
19/08/2025 00:00$ 0.7673 $ -0.0201 (-2.55%)
18/08/2025 00:00$ 0.7874 $ -0.0042 (-0.53%)
17/08/2025 00:00$ 0.7916 $ 0.0182 (2.35%)
16/08/2025 00:00$ 0.7734 $ -0.0035 (-0.45%)
15/08/2025 00:00$ 0.7769 $ -0.0361 (-4.44%)
14/08/2025 00:00$ 0.813 $ 0.0153 (1.92%)
13/08/2025 00:00$ 0.7977 $ 0.0289 (3.76%)
12/08/2025 00:00$ 0.7688 $ -0.0203 (-2.57%)
11/08/2025 00:00$ 0.7891 $ -0.0151 (-1.88%)
10/08/2025 00:00$ 0.8042 $ 0.0077 (0.97%)