English
Deutsch
Italiano
ไทย
Trust Wallet Token (TWT) Historique
Suivez le prix Trust Wallet Token en temps réel, historique de prix TWT et autres informations.
26.552M $
287.203K $
250,926,200
0.105816 $ 0.00%
0.087184
0.00000543
0.000172
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-03 00:00:00 | 0.105816 $ | 0.00 $ (0.00%) |
| 2020-12-02 00:00:00 | 0.105816 $ | ?? $ (0.00%) |
| 2020-12-01 00:00:00 | 0.105816 $ | ?? $ (0.00%) |
| 2020-11-30 00:00:00 | 0.105816 $ | 0.001255 $ (1.20%) |
| 2020-11-29 00:00:00 | 0.104562 $ | 0.001564 $ (1.52%) |
| 2020-11-28 00:00:00 | 0.102998 $ | 0.014279 $ (16.09%) |
| 2020-11-27 00:00:00 | 0.088719 $ | 0.0000-185 $ (-0.02%) |
| 2020-11-26 00:00:00 | 0.088738 $ | -0.005914 $ (-6.25%) |
| 2020-11-25 00:00:00 | 0.094652 $ | 0.004686 $ (5.21%) |
| 2020-11-24 00:00:00 | 0.089966 $ | 0.001476 $ (1.67%) |
| 2020-11-23 00:00:00 | 0.088489 $ | -0.003268 $ (-3.56%) |
| 2020-11-22 00:00:00 | 0.091757 $ | -0.002553 $ (-2.71%) |
| 2020-11-21 00:00:00 | 0.09431 $ | -0.0008 $ (-0.84%) |
| 2020-11-20 00:00:00 | 0.09511 $ | 0.004107 $ (4.51%) |
| 2020-11-19 00:00:00 | 0.091003 $ | -0.000562 $ (-0.61%) |
| 2020-11-18 00:00:00 | 0.091564 $ | -0.006513 $ (-6.64%) |
| 2020-11-17 00:00:00 | 0.098077 $ | -0.001553 $ (-1.56%) |
| 2020-11-16 00:00:00 | 0.09963 $ | -0.004454 $ (-4.28%) |
| 2020-11-15 00:00:00 | 0.104085 $ | -0.001457 $ (-1.38%) |
| 2020-11-14 00:00:00 | 0.105542 $ | -0.00089 $ (-0.84%) |
| 2020-11-13 00:00:00 | 0.106432 $ | 0.008519 $ (8.70%) |
| 2020-11-12 00:00:00 | 0.097913 $ | 0.001755 $ (1.82%) |
| 2020-11-11 00:00:00 | 0.096158 $ | 0.004876 $ (5.34%) |
| 2020-11-10 00:00:00 | 0.091282 $ | -0.000446 $ (-0.49%) |
| 2020-11-09 00:00:00 | 0.091729 $ | -0.000314 $ (-0.34%) |
| 2020-11-08 00:00:00 | 0.092042 $ | 0.010161 $ (12.41%) |
| 2020-11-07 00:00:00 | 0.081881 $ | 0.008886 $ (12.17%) |
| 2020-11-06 00:00:00 | 0.072995 $ | 0.003483 $ (5.01%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Robonomics.network
|
28.87 $ | +76.81% | 23.250M $ |
Morpheus Network
|
0.523744 $ | +55.96% | 2.334M $ |
Crust
|
5.07 $ | +52.62% | 1.286M $ |
Linear
|
0.008032 $ | +43.51% | 874.649K $ |
Kcash
|
0.02781 $ | +42.54% | 7.707M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Insolar
|
0.0097 $ | -36.18% | 4.424K $ |
OIN Finance
|
0.0761 $ | -30.31% | 568.482K $ |
ReddCoin
|
0.000972 $ | -27.67% | 138.718K $ |
STK
|
0.00126 $ | -23.18% | 96.800K $ |
BABB
|
0.00003693 $ | -22.82% | 43.923K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-12.73% | 5.073B $ |
Coinbene
|
-14.00% | 3.029B $ |
Huobi-Global
|
-12.80% | 1.947B $ |
BitZ
|
+0.42% | 1.860B $ |
Bitmex
|
-46.07% | 1.822B $ |
Crypto-monnaies
