Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.7586 1.62%
Trust Wallet Token TWT

Trust Wallet Token

Rang #89
Prix Trust Wallet Token (TWT)
$ 0.7586 1.62%
Bas: $ 0.7439
Haut: $ 0.7658
EUR
0.666128
BTC
0.00000897
ETH
0.000207

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 316.071M
Volume (24H)
$ 8.284M
En circulation
416,649,900

Historique

Date (Quotidien)Prix (USD)Change
18/04/2025 00:00$ 0.7496 $ 0.008 (1.08%)
17/04/2025 00:00$ 0.7416 $ -0.0022 (-0.30%)
16/04/2025 00:00$ 0.7438 $ -0.0026 (-0.35%)
15/04/2025 00:00$ 0.7464 $ -0.0207 (-2.70%)
14/04/2025 00:00$ 0.7671 $ -0.0279 (-3.51%)
13/04/2025 00:00$ 0.795 $ 0.0144 (1.84%)
12/04/2025 00:00$ 0.7806 $ 0.0161 (2.11%)
11/04/2025 00:00$ 0.7645 $ -0.0158 (-2.02%)
10/04/2025 00:00$ 0.7803 $ 0.0474 (6.47%)
09/04/2025 00:00$ 0.7329 $ -0.0162 (-2.16%)
08/04/2025 00:00$ 0.7491 $ 0.0401 (5.66%)
07/04/2025 00:00$ 0.709 $ -0.094 (-11.71%)
06/04/2025 00:00$ 0.803 $ -0.0055 (-0.68%)
05/04/2025 00:00$ 0.8085 $ -0.0121 (-1.47%)
04/04/2025 00:00$ 0.8206 $ 0.0053 (0.65%)
03/04/2025 00:00$ 0.8153 $ -0.0411 (-4.80%)
02/04/2025 00:00$ 0.8564 $ 0.0155 (1.84%)
01/04/2025 00:00$ 0.8409 $ -0.0291 (-3.34%)
31/03/2025 00:00$ 0.87 $ 0.0065 (0.75%)
30/03/2025 00:00$ 0.8635 $ -0.0281 (-3.15%)