Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.4653 1.82%
Trust Wallet Token TWT

Trust Wallet Token

Rang #85
Prix Trust Wallet Token (TWT)
$ 0.4653 1.82%
Bas: $ 0.4525
Haut: $ 0.4805
EUR
0.395005
BTC
0.0000058
ETH
0.000127

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 200.014M
Volume (24H)
$ 10.397M
En circulation
429,860,515

Historique

Date (Quotidien)Prix (USD)Change
09/05/2026 00:00$ 0.469 $ 0.0099 (2.16%)
08/05/2026 00:00$ 0.4591 $ 0.014 (3.15%)
07/05/2026 00:00$ 0.4451 $ 0.0104 (2.39%)
06/05/2026 00:00$ 0.4347 $ 0.0048 (1.12%)
05/05/2026 00:00$ 0.4299 $ 0.0037 (0.87%)
04/05/2026 00:00$ 0.4262 $ 0.0053 (1.26%)
03/05/2026 00:00$ 0.4209 $ -0.0049 (-1.15%)
02/05/2026 00:00$ 0.4258 $ 0.0035 (0.83%)
01/05/2026 00:00$ 0.4223 $ -0.0072 (-1.68%)
30/04/2026 00:00$ 0.4295 $ -0.001 (-0.23%)
29/04/2026 00:00$ 0.4305 $ -0.0057 (-1.31%)
28/04/2026 00:00$ 0.4362 $ -0.0079 (-1.78%)
27/04/2026 00:00$ 0.4441 $ 0.0000-999 (-0.02%)
26/04/2026 00:00$ 0.4442 $ 0.005 (1.14%)
25/04/2026 00:00$ 0.4392 $ 0.0237 (5.70%)
24/04/2026 00:00$ 0.4155 $ 0.0063 (1.54%)
23/04/2026 00:00$ 0.4092 $ -0.0026 (-0.63%)
22/04/2026 00:00$ 0.4118 $ -0.0053 (-1.27%)
21/04/2026 00:00$ 0.4171 $ 0.0159 (3.96%)
20/04/2026 00:00$ 0.4012 $ -0.0089 (-2.17%)