Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
15/07/2025 00:00 | $ 0.759 | $ 0.0026 (0.34%) |
14/07/2025 00:00 | $ 0.7564 | $ 0.0106 (1.42%) |
13/07/2025 00:00 | $ 0.7458 | $ -0.0066 (-0.88%) |
12/07/2025 00:00 | $ 0.7524 | $ 0.0028 (0.37%) |
11/07/2025 00:00 | $ 0.7496 | $ 0.0293 (4.07%) |
10/07/2025 00:00 | $ 0.7203 | $ 0.0118 (1.67%) |
09/07/2025 00:00 | $ 0.7085 | $ 0.0119 (1.71%) |
08/07/2025 00:00 | $ 0.6966 | $ -0.0096 (-1.36%) |
07/07/2025 00:00 | $ 0.7062 | $ 0.0138 (1.99%) |
06/07/2025 00:00 | $ 0.6924 | $ -0.0003 (-0.04%) |
05/07/2025 00:00 | $ 0.6927 | $ -0.0287 (-3.98%) |
04/07/2025 00:00 | $ 0.7214 | $ 0.0113 (1.59%) |
03/07/2025 00:00 | $ 0.7101 | $ 0.0329 (4.86%) |
02/07/2025 00:00 | $ 0.6772 | $ -0.0207 (-2.97%) |
01/07/2025 00:00 | $ 0.6979 | $ -0.0147 (-2.06%) |
30/06/2025 00:00 | $ 0.7126 | $ 0.0267 (3.89%) |
29/06/2025 00:00 | $ 0.6859 | $ -0.0011 (-0.16%) |
28/06/2025 00:00 | $ 0.687 | $ 0.0148 (2.20%) |
27/06/2025 00:00 | $ 0.6722 | $ -0.0031 (-0.46%) |
26/06/2025 00:00 | $ 0.6753 | $ -0.0262 (-3.73%) |