Trust Wallet Token TWT Trust Wallet Token Prix: $ 1.0396 -3.35%
Trust Wallet Token TWT

Trust Wallet Token

Rang #60
Prix Trust Wallet Token (TWT)
$ 1.0396 -3.35%
Bas: $ 1.0259
Haut: $ 1.0922
EUR
0.892905
BTC
0.00001127
ETH
0.000284

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 446.883M
Volume (24H)
$ 19.720M
En circulation
429,860,515

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 1.07 $ 0.0644 (6.39%)
03/12/2025 00:00$ 1.01 $ 0.0649 (6.88%)
02/12/2025 00:00$ 0.9436 $ -0.069 (-6.81%)
01/12/2025 00:00$ 1.01 $ -0.002 (-0.20%)
30/11/2025 00:00$ 1.01 $ -0.0261 (-2.51%)
29/11/2025 00:00$ 1.04 $ -0.0215 (-2.02%)
28/11/2025 00:00$ 1.06 $ -0.0271 (-2.49%)
27/11/2025 00:00$ 1.09 $ -0.0132 (-1.20%)
26/11/2025 00:00$ 1.10 $ 0.0209 (1.93%)
25/11/2025 00:00$ 1.08 $ 0.0235 (2.22%)
24/11/2025 00:00$ 1.06 $ 0.0099 (0.94%)
23/11/2025 00:00$ 1.05 $ -0.0081 (-0.77%)
22/11/2025 00:00$ 1.06 $ -0.0334 (-3.07%)
21/11/2025 00:00$ 1.09 $ -0.0481 (-4.23%)
20/11/2025 00:00$ 1.14 $ -0.0254 (-2.18%)
19/11/2025 00:00$ 1.16 $ 0.0509 (4.58%)
18/11/2025 00:00$ 1.11 $ -0.0153 (-1.36%)
17/11/2025 00:00$ 1.13 $ -0.0504 (-4.28%)
16/11/2025 00:00$ 1.18 $ 0.0274 (2.38%)
15/11/2025 00:00$ 1.15 $ -0.0171 (-1.46%)