Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.7753 -1.97%
Trust Wallet Token TWT

Trust Wallet Token

Rang #85
Prix Trust Wallet Token (TWT)
$ 0.7753 -1.97%
Bas: $ 0.7593
Haut: $ 0.7868
EUR
0.671639
BTC
0.00000734
ETH
0.000212

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 323.029M
Volume (24H)
$ 6.074M
En circulation
416,649,900

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.7678 $ -0.0173 (-2.20%)
14/06/2025 00:00$ 0.7851 $ 0.0141 (1.83%)
13/06/2025 00:00$ 0.771 $ -0.0342 (-4.25%)
12/06/2025 00:00$ 0.8052 $ -0.036 (-4.28%)
11/06/2025 00:00$ 0.8412 $ 0.0254 (3.11%)
10/06/2025 00:00$ 0.8158 $ 0.0245 (3.10%)
09/06/2025 00:00$ 0.7913 $ -0.0012 (-0.15%)
08/06/2025 00:00$ 0.7925 $ 0.0004 (0.05%)
07/06/2025 00:00$ 0.7921 $ 0.0203 (2.63%)
06/06/2025 00:00$ 0.7718 $ -0.0362 (-4.48%)
05/06/2025 00:00$ 0.808 $ -0.0029 (-0.36%)
04/06/2025 00:00$ 0.8109 $ 0.0109 (1.36%)
03/06/2025 00:00$ 0.80 $ 0.0011 (0.14%)
02/06/2025 00:00$ 0.7989 $ 0.0154 (1.97%)
01/06/2025 00:00$ 0.7835 $ 0.0214 (2.81%)
31/05/2025 00:00$ 0.7621 $ -0.071 (-8.52%)
30/05/2025 00:00$ 0.8331 $ -0.0221 (-2.58%)
29/05/2025 00:00$ 0.8552 $ 0.0094 (1.11%)
28/05/2025 00:00$ 0.8458 $ 0.0108 (1.29%)
27/05/2025 00:00$ 0.835 $ -0.0031 (-0.37%)