Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.4022 -8.82%
Trust Wallet Token TWT

Trust Wallet Token

Rang #97
Prix Trust Wallet Token (TWT)
$ 0.4022 -8.82%
Bas: $ 0.3934
Haut: $ 0.4697
EUR
0.359724
BTC
0.00000519
ETH
0.000181

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 172.890M
Volume (24H)
$ 14.056M
En circulation
429,860,515

Historique

Date (Quotidien)Prix (USD)Change
30/10/2026 00:00$ 0.4135 $ -0.0275 (-6.24%)
29/10/2026 00:00$ 0.441 $ 0.0013 (0.30%)
28/10/2026 00:00$ 0.4397 $ 0.0093 (2.16%)
27/10/2026 00:00$ 0.4304 $ 0.0034 (0.80%)
26/10/2026 00:00$ 0.427 $ -0.0036 (-0.84%)
25/10/2026 00:00$ 0.4306 $ -0.0136 (-3.06%)
24/10/2026 00:00$ 0.4442 $ -0.0018 (-0.40%)
23/10/2026 00:00$ 0.446 $ -0.026 (-5.51%)
22/10/2026 00:00$ 0.472 $ 0.006 (1.29%)
21/10/2026 00:00$ 0.466 $ 0.0106 (2.33%)
20/10/2026 00:00$ 0.4554 $ 0.0031 (0.69%)
19/10/2026 00:00$ 0.4523 $ -0.013 (-2.79%)
18/10/2026 00:00$ 0.4653 $ -0.0238 (-4.87%)
17/10/2026 00:00$ 0.4891 $ -0.0055 (-1.11%)
16/10/2026 00:00$ 0.4946 $ -0.0086 (-1.71%)
15/10/2026 00:00$ 0.5032 $ 0.0006 (0.12%)
14/10/2026 00:00$ 0.5026 $ -0.0169 (-3.25%)
13/10/2026 00:00$ 0.5195 $ 0.0107 (2.10%)
12/10/2026 00:00$ 0.5088 $ -0.0106 (-2.04%)
11/10/2026 00:00$ 0.5194 $ 0.0004 (0.08%)