Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.6941 -8.55%
Trust Wallet Token TWT

Trust Wallet Token

Rang #69
Prix Trust Wallet Token (TWT)
$ 0.6941 -8.55%
Bas: $ 0.686
Haut: $ 0.7522
EUR
0.586129
BTC
0.00000896
ETH
0.000189

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 298.366M
Volume (24H)
$ 22.817M
En circulation
429,860,515

Historique

Date (Quotidien)Prix (USD)Change
01/02/2026 00:00$ 0.7411 $ -0.0794 (-9.68%)
31/01/2026 00:00$ 0.8205 $ -0.0159 (-1.90%)
30/01/2026 00:00$ 0.8364 $ -0.0471 (-5.33%)
29/01/2026 00:00$ 0.8835 $ 0.0218 (2.53%)
28/01/2026 00:00$ 0.8617 $ 0.0147 (1.74%)
27/01/2026 00:00$ 0.847 $ 0.0044 (0.52%)
26/01/2026 00:00$ 0.8426 $ -0.0195 (-2.26%)
25/01/2026 00:00$ 0.8621 $ -0.0008 (-0.09%)
24/01/2026 00:00$ 0.8629 $ -0.0116 (-1.33%)
23/01/2026 00:00$ 0.8745 $ 0.0073 (0.84%)
22/01/2026 00:00$ 0.8672 $ 0.0124 (1.45%)
21/01/2026 00:00$ 0.8548 $ -0.0715 (-7.72%)
20/01/2026 00:00$ 0.9263 $ -0.0074 (-0.79%)
19/01/2026 00:00$ 0.9337 $ -0.0105 (-1.11%)
18/01/2026 00:00$ 0.9442 $ -0.0137 (-1.43%)
17/01/2026 00:00$ 0.9579 $ 0.0113 (1.19%)
16/01/2026 00:00$ 0.9466 $ 0.0273 (2.97%)
15/01/2026 00:00$ 0.9193 $ 0.0088 (0.97%)
14/01/2026 00:00$ 0.9105 $ 0.0324 (3.69%)
13/01/2026 00:00$ 0.8781 $ 0.006 (0.69%)