Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.9824 -0.92%
Trust Wallet Token TWT

Trust Wallet Token

Rang #92
Prix Trust Wallet Token (TWT)
$ 0.9824 -0.92%
Bas: $ 0.9517
Haut: $ 1.0006
EUR
0.915828
BTC
0.00001617
ETH
0.0003

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 409.317M
Volume (24H)
$ 12.179M
En circulation
416,649,900

Historique

Date (Quotidien)Prix (USD)Change
24/06/2024 00:00$ 0.9722 $ -0.0186 (-1.88%)
23/06/2024 00:00$ 0.9908 $ -0.024 (-2.36%)
22/06/2024 00:00$ 1.01 $ -0.0079 (-0.77%)
21/06/2024 00:00$ 1.02 $ 0.0164 (1.63%)
20/06/2024 00:00$ 1.01 $ 0.0074 (0.74%)
19/06/2024 00:00$ 0.9989 $ -0.068 (-6.37%)
18/06/2024 00:00$ 1.07 $ -0.0484 (-4.34%)
17/06/2024 00:00$ 1.12 $ 0.0035 (0.31%)
16/06/2024 00:00$ 1.11 $ 0.0047 (0.42%)
15/06/2024 00:00$ 1.11 $ 0.004 (0.36%)
14/06/2024 00:00$ 1.10 $ -0.0417 (-3.64%)
13/06/2024 00:00$ 1.14 $ 0.0284 (2.54%)
12/06/2024 00:00$ 1.12 $ -0.0151 (-1.33%)
11/06/2024 00:00$ 1.13 $ -0.0369 (-3.16%)
10/06/2024 00:00$ 1.17 $ -0.0044 (-0.38%)
09/06/2024 00:00$ 1.17 $ -0.0416 (-3.43%)
08/06/2024 00:00$ 1.21 $ -0.1104 (-8.33%)
07/06/2024 00:00$ 1.32 $ -0.0373 (-2.74%)
06/06/2024 00:00$ 1.36 $ 0.0114 (0.84%)
05/06/2024 00:00$ 1.35 $ 0.1193 (9.69%)