Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.3875 -2.86%
Trust Wallet Token TWT

Trust Wallet Token

Rang #90
Prix Trust Wallet Token (TWT)
$ 0.3875 -2.86%
Bas: $ 0.3858
Haut: $ 0.3996
EUR
0.335562
BTC
0.00000595
ETH
0.000202

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 166.571M
Volume (24H)
$ 3.580M
En circulation
429,860,515

Historique

Date (Quotidien)Prix (USD)Change
10/08/2026 00:00$ 0.3865 $ -0.0148 (-3.69%)
09/08/2026 00:00$ 0.4013 $ 0.0105 (2.69%)
08/08/2026 00:00$ 0.3908 $ 0.014 (3.72%)
07/08/2026 00:00$ 0.3768 $ 0.0044 (1.18%)
06/08/2026 00:00$ 0.3724 $ 0.0107 (2.96%)
05/08/2026 00:00$ 0.3617 $ -0.0069 (-1.87%)
04/08/2026 00:00$ 0.3686 $ -0.008 (-2.12%)
03/08/2026 00:00$ 0.3766 $ 0.0017 (0.45%)
02/08/2026 00:00$ 0.3749 $ 0.001 (0.27%)
01/08/2026 00:00$ 0.3739 $ -0.0201 (-5.10%)
31/07/2026 00:00$ 0.394 $ 0.025 (6.78%)
30/07/2026 00:00$ 0.369 $ 0.0053 (1.46%)
29/07/2026 00:00$ 0.3637 $ 0.0141 (4.03%)
28/07/2026 00:00$ 0.3496 $ -0.0018 (-0.51%)
27/07/2026 00:00$ 0.3514 $ 0.0122 (3.60%)
26/07/2026 00:00$ 0.3392 $ 0.0075 (2.26%)
25/07/2026 00:00$ 0.3317 $ -0.0035 (-1.04%)
24/07/2026 00:00$ 0.3352 $ -0.004 (-1.18%)
23/07/2026 00:00$ 0.3392 $ -0.002 (-0.59%)
22/07/2026 00:00$ 0.3412 $ 0.0029 (0.86%)