
Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 01/02/2026 00:00 | $ 0.7411 | $ -0.0794 (-9.68%) |
| 31/01/2026 00:00 | $ 0.8205 | $ -0.0159 (-1.90%) |
| 30/01/2026 00:00 | $ 0.8364 | $ -0.0471 (-5.33%) |
| 29/01/2026 00:00 | $ 0.8835 | $ 0.0218 (2.53%) |
| 28/01/2026 00:00 | $ 0.8617 | $ 0.0147 (1.74%) |
| 27/01/2026 00:00 | $ 0.847 | $ 0.0044 (0.52%) |
| 26/01/2026 00:00 | $ 0.8426 | $ -0.0195 (-2.26%) |
| 25/01/2026 00:00 | $ 0.8621 | $ -0.0008 (-0.09%) |
| 24/01/2026 00:00 | $ 0.8629 | $ -0.0116 (-1.33%) |
| 23/01/2026 00:00 | $ 0.8745 | $ 0.0073 (0.84%) |
| 22/01/2026 00:00 | $ 0.8672 | $ 0.0124 (1.45%) |
| 21/01/2026 00:00 | $ 0.8548 | $ -0.0715 (-7.72%) |
| 20/01/2026 00:00 | $ 0.9263 | $ -0.0074 (-0.79%) |
| 19/01/2026 00:00 | $ 0.9337 | $ -0.0105 (-1.11%) |
| 18/01/2026 00:00 | $ 0.9442 | $ -0.0137 (-1.43%) |
| 17/01/2026 00:00 | $ 0.9579 | $ 0.0113 (1.19%) |
| 16/01/2026 00:00 | $ 0.9466 | $ 0.0273 (2.97%) |
| 15/01/2026 00:00 | $ 0.9193 | $ 0.0088 (0.97%) |
| 14/01/2026 00:00 | $ 0.9105 | $ 0.0324 (3.69%) |
| 13/01/2026 00:00 | $ 0.8781 | $ 0.006 (0.69%) |