Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.5174 -1.80%
Trust Wallet Token TWT

Trust Wallet Token

Rang #76
Prix Trust Wallet Token (TWT)
$ 0.5174 -1.80%
Bas: $ 0.5088
Haut: $ 0.5346
EUR
0.450984
BTC
0.00000726
ETH
0.000141

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 222.410M
Volume (24H)
$ 9.695M
En circulation
429,860,515

Historique

Date (Quotidien)Prix (USD)Change
18/03/2026 00:00$ 0.5265 $ -0.0176 (-3.23%)
17/03/2026 00:00$ 0.5441 $ 0.0181 (3.44%)
16/03/2026 00:00$ 0.526 $ 0.018 (3.54%)
15/03/2026 00:00$ 0.508 $ 0.0058 (1.15%)
14/03/2026 00:00$ 0.5022 $ 0.0035 (0.70%)
13/03/2026 00:00$ 0.4987 $ 0.0017 (0.34%)
12/03/2026 00:00$ 0.497 $ 0.0077 (1.57%)
11/03/2026 00:00$ 0.4893 $ 0.0009 (0.18%)
10/03/2026 00:00$ 0.4884 $ 0.0063 (1.31%)
09/03/2026 00:00$ 0.4821 $ 0.005 (1.05%)
08/03/2026 00:00$ 0.4771 $ -0.0191 (-3.85%)
07/03/2026 00:00$ 0.4962 $ -0.003 (-0.60%)
06/03/2026 00:00$ 0.4992 $ -0.0021 (-0.42%)
05/03/2026 00:00$ 0.5013 $ 0.0207 (4.31%)
04/03/2026 00:00$ 0.4806 $ -0.007 (-1.44%)
03/03/2026 00:00$ 0.4876 $ -0.0058 (-1.18%)
02/03/2026 00:00$ 0.4934 $ -0.0019 (-0.38%)
01/03/2026 00:00$ 0.4953 $ -0.0152 (-2.98%)
28/02/2026 00:00$ 0.5105 $ 0.0142 (2.86%)
27/02/2026 00:00$ 0.4963 $ -0.0147 (-2.88%)