Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.9058 -7.14%
Trust Wallet Token TWT

Trust Wallet Token

Rang #60
Prix Trust Wallet Token (TWT)
$ 0.9058 -7.14%
Bas: $ 0.9026
Haut: $ 0.9784
EUR
0.77155
BTC
0.00001052
ETH
0.000247

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 389.368M
Volume (24H)
$ 16.075M
En circulation
429,860,515

Historique

Date (Quotidien)Prix (USD)Change
17/12/2025 00:00$ 0.974 $ -0.0059 (-0.60%)
16/12/2025 00:00$ 0.9799 $ 0.0086 (0.89%)
15/12/2025 00:00$ 0.9713 $ -0.0046 (-0.47%)
14/12/2025 00:00$ 0.9759 $ 0.0116 (1.20%)
13/12/2025 00:00$ 0.9643 $ -0.0186 (-1.89%)
12/12/2025 00:00$ 0.9829 $ -0.0215 (-2.14%)
11/12/2025 00:00$ 1.00 $ -0.0138 (-1.36%)
10/12/2025 00:00$ 1.02 $ 0.0248 (2.50%)
09/12/2025 00:00$ 0.9934 $ -0.0081 (-0.81%)
08/12/2025 00:00$ 1.00 $ -0.0162 (-1.59%)
07/12/2025 00:00$ 1.02 $ 0.014 (1.39%)
06/12/2025 00:00$ 1.00 $ -0.0324 (-3.13%)
05/12/2025 00:00$ 1.04 $ -0.0368 (-3.43%)
04/12/2025 00:00$ 1.07 $ 0.0644 (6.39%)
03/12/2025 00:00$ 1.01 $ 0.0649 (6.88%)
02/12/2025 00:00$ 0.9436 $ -0.069 (-6.81%)
01/12/2025 00:00$ 1.01 $ -0.002 (-0.20%)
30/11/2025 00:00$ 1.01 $ -0.0261 (-2.51%)
29/11/2025 00:00$ 1.04 $ -0.0215 (-2.02%)
28/11/2025 00:00$ 1.06 $ -0.0271 (-2.49%)