Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.7031 -11.07%
Trust Wallet Token TWT

Trust Wallet Token

Rang #68
Prix Trust Wallet Token (TWT)
$ 0.7031 -11.07%
Bas: $ 0.6902
Haut: $ 0.7727
EUR
0.594201
BTC
0.00000912
ETH
0.000192

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 302.235M
Volume (24H)
$ 24.208M
En circulation
429,860,515

Historique

Date (Quotidien)Prix (USD)Change
01/02/2026 00:00$ 0.7411 $ -0.0794 (-9.68%)
31/01/2026 00:00$ 0.8205 $ -0.0159 (-1.90%)
30/01/2026 00:00$ 0.8364 $ -0.0471 (-5.33%)
29/01/2026 00:00$ 0.8835 $ 0.0218 (2.53%)
28/01/2026 00:00$ 0.8617 $ 0.0147 (1.74%)
27/01/2026 00:00$ 0.847 $ 0.0044 (0.52%)
26/01/2026 00:00$ 0.8426 $ -0.0195 (-2.26%)
25/01/2026 00:00$ 0.8621 $ -0.0008 (-0.09%)
24/01/2026 00:00$ 0.8629 $ -0.0116 (-1.33%)
23/01/2026 00:00$ 0.8745 $ 0.0073 (0.84%)
22/01/2026 00:00$ 0.8672 $ 0.0124 (1.45%)
21/01/2026 00:00$ 0.8548 $ -0.0715 (-7.72%)
20/01/2026 00:00$ 0.9263 $ -0.0074 (-0.79%)
19/01/2026 00:00$ 0.9337 $ -0.0105 (-1.11%)
18/01/2026 00:00$ 0.9442 $ -0.0137 (-1.43%)
17/01/2026 00:00$ 0.9579 $ 0.0113 (1.19%)
16/01/2026 00:00$ 0.9466 $ 0.0273 (2.97%)
15/01/2026 00:00$ 0.9193 $ 0.0088 (0.97%)
14/01/2026 00:00$ 0.9105 $ 0.0324 (3.69%)
13/01/2026 00:00$ 0.8781 $ 0.006 (0.69%)