Trust Wallet Token TWT Trust Wallet Token Prix: $ 1.0262 2.01%
Trust Wallet Token TWT

Trust Wallet Token

Rang #90
Prix Trust Wallet Token (TWT)
$ 1.0262 2.01%
Bas: $ 1.002
Haut: $ 1.029
EUR
0.945231
BTC
0.0000151
ETH
0.000315

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 427.566M
Volume (24H)
$ 8.351M
En circulation
416,649,900

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 1.02 $ 0.031 (3.13%)
26/07/2024 00:00$ 0.9906 $ 0.0115 (1.17%)
25/07/2024 00:00$ 0.9791 $ -0.0247 (-2.46%)
24/07/2024 00:00$ 1.00 $ -0.0196 (-1.92%)
23/07/2024 00:00$ 1.02 $ -0.0436 (-4.09%)
22/07/2024 00:00$ 1.07 $ -0.0077 (-0.72%)
21/07/2024 00:00$ 1.07 $ 0.0148 (1.40%)
20/07/2024 00:00$ 1.06 $ 0.023 (2.22%)
19/07/2024 00:00$ 1.04 $ -0.023 (-2.17%)
18/07/2024 00:00$ 1.06 $ -0.0157 (-1.46%)
17/07/2024 00:00$ 1.08 $ 0.0063 (0.59%)
16/07/2024 00:00$ 1.07 $ 0.0384 (3.72%)
15/07/2024 00:00$ 1.03 $ 0.0195 (1.93%)
14/07/2024 00:00$ 1.01 $ -0.0139 (-1.36%)
13/07/2024 00:00$ 1.03 $ 0.0219 (2.18%)
12/07/2024 00:00$ 1.00 $ -0.0162 (-1.59%)
11/07/2024 00:00$ 1.02 $ -0.0011 (-0.11%)
10/07/2024 00:00$ 1.02 $ 0.0088 (0.87%)
09/07/2024 00:00$ 1.01 $ 0.0415 (4.28%)
08/07/2024 00:00$ 0.9704 $ -0.0642 (-6.21%)