Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.5531 1.73%
Trust Wallet Token TWT

Trust Wallet Token

Rang #78
Prix Trust Wallet Token (TWT)
$ 0.5531 1.73%
Bas: $ 0.5362
Haut: $ 0.5576
EUR
0.478506
BTC
0.00000699
ETH
0.000218

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 237.756M
Volume (24H)
$ 5.017M
En circulation
429,860,515

Historique

Date (Quotidien)Prix (USD)Change
14/09/2026 00:00$ 0.5391 $ -0.0036 (-0.66%)
13/09/2026 00:00$ 0.5427 $ -0.0118 (-2.13%)
12/09/2026 00:00$ 0.5545 $ 0.0071 (1.30%)
11/09/2026 00:00$ 0.5474 $ -0.0235 (-4.12%)
10/09/2026 00:00$ 0.5709 $ 0.0116 (2.07%)
09/09/2026 00:00$ 0.5593 $ -0.0148 (-2.58%)
08/09/2026 00:00$ 0.5741 $ -0.0139 (-2.36%)
07/09/2026 00:00$ 0.588 $ -0.022 (-3.61%)
06/09/2026 00:00$ 0.61 $ -0.0229 (-3.62%)
05/09/2026 00:00$ 0.6329 $ 0.0405 (6.84%)
04/09/2026 00:00$ 0.5924 $ 0.0564 (10.52%)
03/09/2026 00:00$ 0.536 $ -0.0043 (-0.80%)
02/09/2026 00:00$ 0.5403 $ 0.0215 (4.14%)
01/09/2026 00:00$ 0.5188 $ 0.0554 (11.96%)
31/08/2026 00:00$ 0.4634 $ -0.025 (-5.12%)
30/08/2026 00:00$ 0.4884 $ 0.0388 (8.63%)
29/08/2026 00:00$ 0.4496 $ -0.017 (-3.64%)
28/08/2026 00:00$ 0.4666 $ 0.0096 (2.10%)
27/08/2026 00:00$ 0.457 $ -0.0057 (-1.23%)
26/08/2026 00:00$ 0.4627 $ 0.0417 (9.90%)