Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.9601 0.84%
Trust Wallet Token TWT

Trust Wallet Token

Rang #62
Prix Trust Wallet Token (TWT)
$ 0.9601 0.84%
Bas: $ 0.9388
Haut: $ 0.9719
EUR
0.82853
BTC
0.00001006
ETH
0.000262

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 412.709M
Volume (24H)
$ 11.191M
En circulation
429,860,515

Historique

Date (Quotidien)Prix (USD)Change
18/01/2026 00:00$ 0.9442 $ -0.0137 (-1.43%)
17/01/2026 00:00$ 0.9579 $ 0.0113 (1.19%)
16/01/2026 00:00$ 0.9466 $ 0.0273 (2.97%)
15/01/2026 00:00$ 0.9193 $ 0.0088 (0.97%)
14/01/2026 00:00$ 0.9105 $ 0.0324 (3.69%)
13/01/2026 00:00$ 0.8781 $ 0.006 (0.69%)
12/01/2026 00:00$ 0.8721 $ -0.0134 (-1.51%)
11/01/2026 00:00$ 0.8855 $ -0.0093 (-1.04%)
10/01/2026 00:00$ 0.8948 $ -0.0166 (-1.82%)
09/01/2026 00:00$ 0.9114 $ -0.006 (-0.65%)
08/01/2026 00:00$ 0.9174 $ -0.0241 (-2.56%)
07/01/2026 00:00$ 0.9415 $ 0.0072 (0.77%)
06/01/2026 00:00$ 0.9343 $ 0.0158 (1.72%)
05/01/2026 00:00$ 0.9185 $ 0.0405 (4.61%)
04/01/2026 00:00$ 0.878 $ -0.0127 (-1.43%)
03/01/2026 00:00$ 0.8907 $ 0.009 (1.02%)
02/01/2026 00:00$ 0.8817 $ 0.0137 (1.58%)
01/01/2026 00:00$ 0.868 $ -0.0044 (-0.50%)
31/12/2025 00:00$ 0.8724 $ 0.0104 (1.21%)
30/12/2025 00:00$ 0.862 $ 0.0005 (0.06%)