Trust Wallet Token TWT Trust Wallet Token Prix: $ 0.7719 1.41%
Trust Wallet Token TWT

Trust Wallet Token

Rang #91
Prix Trust Wallet Token (TWT)
$ 0.7719 1.41%
Bas: $ 0.7443
Haut: $ 0.7782
EUR
0.665058
BTC
0.0000066
ETH
0.000211

Trust Wallet Token (TWT) Historique de prix

Analyser le taux de change et l'historique de prix du Trust Wallet Token TWT sur une période mensuel.

Cap. Marché
$ 321.612M
Volume (24H)
$ 11.418M
En circulation
416,649,900

Historique

Date (Quotidien)Prix (USD)Change
15/07/2025 00:00$ 0.759 $ 0.0026 (0.34%)
14/07/2025 00:00$ 0.7564 $ 0.0106 (1.42%)
13/07/2025 00:00$ 0.7458 $ -0.0066 (-0.88%)
12/07/2025 00:00$ 0.7524 $ 0.0028 (0.37%)
11/07/2025 00:00$ 0.7496 $ 0.0293 (4.07%)
10/07/2025 00:00$ 0.7203 $ 0.0118 (1.67%)
09/07/2025 00:00$ 0.7085 $ 0.0119 (1.71%)
08/07/2025 00:00$ 0.6966 $ -0.0096 (-1.36%)
07/07/2025 00:00$ 0.7062 $ 0.0138 (1.99%)
06/07/2025 00:00$ 0.6924 $ -0.0003 (-0.04%)
05/07/2025 00:00$ 0.6927 $ -0.0287 (-3.98%)
04/07/2025 00:00$ 0.7214 $ 0.0113 (1.59%)
03/07/2025 00:00$ 0.7101 $ 0.0329 (4.86%)
02/07/2025 00:00$ 0.6772 $ -0.0207 (-2.97%)
01/07/2025 00:00$ 0.6979 $ -0.0147 (-2.06%)
30/06/2025 00:00$ 0.7126 $ 0.0267 (3.89%)
29/06/2025 00:00$ 0.6859 $ -0.0011 (-0.16%)
28/06/2025 00:00$ 0.687 $ 0.0148 (2.20%)
27/06/2025 00:00$ 0.6722 $ -0.0031 (-0.46%)
26/06/2025 00:00$ 0.6753 $ -0.0262 (-3.73%)