Project TXA TXA Project TXA Prix: $ 0.02548 0.75%
Project TXA TXA

Project TXA

Rang #547
Prix Project TXA (TXA)
$ 0.02548 0.75%
Bas: $ 0.02511
Haut: $ 0.02635
EUR
0.023647
BTC
0.00000041
ETH
0.00000853

Project TXA (TXA) Historique de prix

Analyser le taux de change et l'historique de prix du Project TXA TXA sur une période mensuel.

Cap. Marché
$ 170.971K
Volume (24H)
$ 266.657K
En circulation
6,709,998

Historique

Date (Quotidien)Prix (USD)Change
09/05/2024 00:00$ 0.02525 $ -0.00058 (-2.25%)
08/05/2024 00:00$ 0.02583 $ -0.00131 (-4.83%)
07/05/2024 00:00$ 0.02714 $ -0.00229 (-7.78%)
06/05/2024 00:00$ 0.02943 $ 0.00009 (0.31%)
05/05/2024 00:00$ 0.02934 $ 0.00379 (14.83%)
04/05/2024 00:00$ 0.02555 $ -0.00062 (-2.37%)
03/05/2024 00:00$ 0.02617 $ 0.00031 (1.20%)
02/05/2024 00:00$ 0.02586 $ 0.00017 (0.66%)
01/05/2024 00:00$ 0.02569 $ -0.00325 (-11.23%)
30/04/2024 00:00$ 0.02894 $ -0.00062 (-2.10%)
29/04/2024 00:00$ 0.02956 $ -0.00023 (-0.77%)
28/04/2024 00:00$ 0.02979 $ 0.00035 (1.19%)
27/04/2024 00:00$ 0.02944 $ -0.0038 (-11.43%)
26/04/2024 00:00$ 0.03324 $ -0.00147 (-4.24%)
25/04/2024 00:00$ 0.03471 $ -0.00229 (-6.19%)
24/04/2024 00:00$ 0.037 $ -0.00724 (-16.37%)
23/04/2024 00:00$ 0.04424 $ 0.00084 (1.94%)
22/04/2024 00:00$ 0.0434 $ 0.00374 (9.43%)
21/04/2024 00:00$ 0.03966 $ 0.00839 (26.83%)
20/04/2024 00:00$ 0.03127 $ -0.0017 (-5.16%)