Analyser le taux de change et l'historique de prix du Project TXA TXA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
09/05/2024 00:00 | $ 0.02525 | $ -0.00058 (-2.25%) |
08/05/2024 00:00 | $ 0.02583 | $ -0.00131 (-4.83%) |
07/05/2024 00:00 | $ 0.02714 | $ -0.00229 (-7.78%) |
06/05/2024 00:00 | $ 0.02943 | $ 0.00009 (0.31%) |
05/05/2024 00:00 | $ 0.02934 | $ 0.00379 (14.83%) |
04/05/2024 00:00 | $ 0.02555 | $ -0.00062 (-2.37%) |
03/05/2024 00:00 | $ 0.02617 | $ 0.00031 (1.20%) |
02/05/2024 00:00 | $ 0.02586 | $ 0.00017 (0.66%) |
01/05/2024 00:00 | $ 0.02569 | $ -0.00325 (-11.23%) |
30/04/2024 00:00 | $ 0.02894 | $ -0.00062 (-2.10%) |
29/04/2024 00:00 | $ 0.02956 | $ -0.00023 (-0.77%) |
28/04/2024 00:00 | $ 0.02979 | $ 0.00035 (1.19%) |
27/04/2024 00:00 | $ 0.02944 | $ -0.0038 (-11.43%) |
26/04/2024 00:00 | $ 0.03324 | $ -0.00147 (-4.24%) |
25/04/2024 00:00 | $ 0.03471 | $ -0.00229 (-6.19%) |
24/04/2024 00:00 | $ 0.037 | $ -0.00724 (-16.37%) |
23/04/2024 00:00 | $ 0.04424 | $ 0.00084 (1.94%) |
22/04/2024 00:00 | $ 0.0434 | $ 0.00374 (9.43%) |
21/04/2024 00:00 | $ 0.03966 | $ 0.00839 (26.83%) |
20/04/2024 00:00 | $ 0.03127 | $ -0.0017 (-5.16%) |