• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 116.000B $
  • VOLUME TOTAL: 15.342B $
Ubiq UBQ

Ubiq

0.209736 $ 1.74%

Cap. Marché

8.937M $

Volume (24H)

2.530K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.208956 $ -0.000113 $ (-0.05%)
2019-01-21 00:00:00 0.20907 $ -0.012114 $ (-5.48%)
2019-01-20 00:00:00 0.221184 $ 0.008861 $ (4.17%)
2019-01-19 00:00:00 0.212323 $ 0.005384 $ (2.60%)
2019-01-18 00:00:00 0.206939 $ 0.005886 $ (2.93%)
2019-01-17 00:00:00 0.201053 $ 0.002448 $ (1.23%)
2019-01-16 00:00:00 0.198605 $ -0.000785 $ (-0.39%)
2019-01-15 00:00:00 0.19939 $ -0.00323 $ (-1.59%)
2019-01-14 00:00:00 0.20262 $ -0.00433 $ (-2.09%)
2019-01-13 00:00:00 0.20695 $ 0.00591 $ (2.94%)
2019-01-12 00:00:00 0.20104 $ -0.00633 $ (-3.05%)
2019-01-11 00:00:00 0.20737 $ -0.018378 $ (-8.14%)
2019-01-10 00:00:00 0.225747 $ 0.010137 $ (4.70%)
2019-01-09 00:00:00 0.215611 $ -0.006516 $ (-2.93%)
2019-01-08 00:00:00 0.222127 $ -0.004646 $ (-2.05%)
2019-01-07 00:00:00 0.226773 $ 0.008147 $ (3.73%)
2019-01-06 00:00:00 0.218626 $ 0.003288 $ (1.53%)
2019-01-05 00:00:00 0.215338 $ -0.008828 $ (-3.94%)
2019-01-04 00:00:00 0.224166 $ 0.000689 $ (0.31%)
2019-01-03 00:00:00 0.223477 $ 0.007626 $ (3.53%)
2019-01-02 00:00:00 0.215852 $ 0.004712 $ (2.23%)
2019-01-01 00:00:00 0.21114 $ -0.02066 $ (-8.91%)
2018-12-31 00:00:00 0.2318 $ -0.010751 $ (-4.43%)
2018-12-30 00:00:00 0.242551 $ 0.01084 $ (4.68%)
2018-12-29 00:00:00 0.231711 $ 0.02216 $ (10.58%)
2018-12-28 00:00:00 0.209551 $ -0.019705 $ (-8.60%)
2018-12-27 00:00:00 0.229255 $ 0.001173 $ (0.51%)
2018-12-26 00:00:00 0.228082 $ -0.018126 $ (-7.36%)