• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.609B $
  • VOLUME TOTAL: 63.843B $
Ubiq UBQ

Ubiq

0.256468 $ -5.21%

Cap. Marché

10.928M $

Volume (24H)

36.497K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.254556 $ -0.013504 $ (-5.04%)
2019-05-25 00:00:00 0.26806 $ -0.008455 $ (-3.06%)
2019-05-24 00:00:00 0.276515 $ 0.008079 $ (3.01%)
2019-05-23 00:00:00 0.268436 $ -0.012594 $ (-4.48%)
2019-05-22 00:00:00 0.281029 $ -0.007765 $ (-2.69%)
2019-05-21 00:00:00 0.288794 $ -0.007502 $ (-2.53%)
2019-05-20 00:00:00 0.296296 $ 0.034639 $ (13.24%)
2019-05-19 00:00:00 0.261657 $ 0.013757 $ (5.55%)
2019-05-18 00:00:00 0.247899 $ 0.014883 $ (6.39%)
2019-05-17 00:00:00 0.233016 $ -0.014706 $ (-5.94%)
2019-05-16 00:00:00 0.247723 $ 0.0029 $ (1.18%)
2019-05-15 00:00:00 0.244822 $ -0.000932 $ (-0.38%)
2019-05-14 00:00:00 0.245755 $ 0.016197 $ (7.06%)
2019-05-13 00:00:00 0.229557 $ -0.010387 $ (-4.33%)
2019-05-12 00:00:00 0.239945 $ 0.030371 $ (14.49%)
2019-05-11 00:00:00 0.209574 $ 0.012231 $ (6.20%)
2019-05-10 00:00:00 0.197343 $ 0.005802 $ (3.03%)
2019-05-09 00:00:00 0.191541 $ 0.003338 $ (1.77%)
2019-05-08 00:00:00 0.188203 $ -0.012299 $ (-6.13%)
2019-05-07 00:00:00 0.200502 $ 0.008645 $ (4.51%)
2019-05-06 00:00:00 0.191856 $ -0.004955 $ (-2.52%)
2019-05-05 00:00:00 0.196812 $ -0.016633 $ (-7.79%)
2019-05-04 00:00:00 0.213445 $ 0.009042 $ (4.42%)
2019-05-03 00:00:00 0.204403 $ 0.00272 $ (1.35%)
2019-05-02 00:00:00 0.201683 $ -0.004553 $ (-2.21%)
2019-05-01 00:00:00 0.206236 $ 0.003699 $ (1.83%)
2019-04-30 00:00:00 0.202536 $ -0.022678 $ (-10.07%)
2019-04-29 00:00:00 0.225214 $ 0.009692 $ (4.50%)