• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.714B $
  • VOLUME TOTAL: 25.202B $
Ubiq UBQ

Ubiq

0.247754 $ -2.95%

Cap. Marché

10.557M $

Volume (24H)

15.658K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.247613 $ -0.011546 $ (-4.46%)
2019-03-18 00:00:00 0.259159 $ 0.00739 $ (2.94%)
2019-03-17 00:00:00 0.251769 $ 0.009691 $ (4.00%)
2019-03-16 00:00:00 0.242078 $ 0.002425 $ (1.01%)
2019-03-15 00:00:00 0.239653 $ 0.019447 $ (8.83%)
2019-03-14 00:00:00 0.220206 $ 0.009731 $ (4.62%)
2019-03-13 00:00:00 0.210475 $ 0.01028 $ (5.14%)
2019-03-12 00:00:00 0.200195 $ -0.006582 $ (-3.18%)
2019-03-11 00:00:00 0.206776 $ 0.004252 $ (2.10%)
2019-03-10 00:00:00 0.202524 $ -0.002276 $ (-1.11%)
2019-03-09 00:00:00 0.2048 $ -0.015377 $ (-6.98%)
2019-03-08 00:00:00 0.220177 $ -0.008023 $ (-3.52%)
2019-03-07 00:00:00 0.228199 $ 0.024906 $ (12.25%)
2019-03-06 00:00:00 0.203293 $ 0.054893 $ (36.99%)
2019-03-05 00:00:00 0.1484 $ -0.010522 $ (-6.62%)
2019-03-04 00:00:00 0.158922 $ 0.002302 $ (1.47%)
2019-03-03 00:00:00 0.15662 $ -0.006786 $ (-4.15%)
2019-03-02 00:00:00 0.163406 $ -0.003761 $ (-2.25%)
2019-03-01 00:00:00 0.167167 $ 0.001505 $ (0.91%)
2019-02-28 00:00:00 0.165662 $ -0.004978 $ (-2.92%)
2019-02-27 00:00:00 0.17064 $ -0.005142 $ (-2.93%)
2019-02-26 00:00:00 0.175782 $ 0.004915 $ (2.88%)
2019-02-25 00:00:00 0.170867 $ -0.0201 $ (-10.53%)
2019-02-24 00:00:00 0.190967 $ 0.000413 $ (0.22%)
2019-02-23 00:00:00 0.190554 $ 0.014468 $ (8.22%)
2019-02-22 00:00:00 0.176086 $ -0.003263 $ (-1.82%)
2019-02-21 00:00:00 0.17935 $ -0.003528 $ (-1.93%)
2019-02-20 00:00:00 0.182877 $ 0.005062 $ (2.85%)