• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.207B $
  • VOLUME TOTAL: 15.510B $
Ubiq UBQ

Ubiq

0.396373 $ -4.17%

Cap. Marché

16.889M $

Volume (24H)

27.537K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.413796 $ -0.031236 $ (-7.02%)
2018-11-15 00:00:00 0.445032 $ -0.082144 $ (-15.58%)
2018-11-14 00:00:00 0.527177 $ -0.00413 $ (-0.78%)
2018-11-13 00:00:00 0.531307 $ -0.017859 $ (-3.25%)
2018-11-12 00:00:00 0.549166 $ 0.011246 $ (2.09%)
2018-11-11 00:00:00 0.53792 $ -0.008236 $ (-1.51%)
2018-11-10 00:00:00 0.546155 $ 0.003773 $ (0.70%)
2018-11-09 00:00:00 0.542383 $ 0.014047 $ (2.66%)
2018-11-08 00:00:00 0.528336 $ 0.005778 $ (1.11%)
2018-11-07 00:00:00 0.522558 $ -0.003646 $ (-0.69%)
2018-11-06 00:00:00 0.526204 $ -0.000537 $ (-0.10%)
2018-11-05 00:00:00 0.526741 $ 0.001237 $ (0.24%)
2018-11-04 00:00:00 0.525505 $ -0.019073 $ (-3.50%)
2018-11-03 00:00:00 0.544578 $ 0.004418 $ (0.82%)
2018-11-02 00:00:00 0.54016 $ 0.012891 $ (2.44%)
2018-11-01 00:00:00 0.527269 $ -0.014364 $ (-2.65%)
2018-10-31 00:00:00 0.541633 $ 0.029909 $ (5.84%)
2018-10-30 00:00:00 0.511724 $ -0.013331 $ (-2.54%)
2018-10-29 00:00:00 0.525055 $ -0.018864 $ (-3.47%)
2018-10-28 00:00:00 0.543919 $ 0.001248 $ (0.23%)
2018-10-27 00:00:00 0.542671 $ -0.00955 $ (-1.73%)
2018-10-26 00:00:00 0.552221 $ -0.026959 $ (-4.65%)
2018-10-25 00:00:00 0.57918 $ 0.058316 $ (11.20%)
2018-10-24 00:00:00 0.520864 $ 0.018906 $ (3.77%)
2018-10-23 00:00:00 0.501958 $ -0.001308 $ (-0.26%)
2018-10-22 00:00:00 0.503267 $ -0.000683 $ (-0.14%)
2018-10-21 00:00:00 0.50395 $ 0.004023 $ (0.80%)
2018-10-20 00:00:00 0.499928 $ -0.007851 $ (-1.55%)