• DOMINANCE DU BTC: 61%
  • Cap. Marché: 394.001B $
  • VOLUME TOTAL: 138.262B $

Ubiq (UBQ) Historique

Suivez le prix Ubiq en temps réel, historique de prix UBQ et autres informations.

6.704M $
13.700K $
42,609,099
Historique
Date (Quotidien) Prix (USD) Change
2020-10-23 00:00:00 0.158354 $ -0.008635 $ (-5.17%)
2020-10-22 00:00:00 0.166989 $ 0.020299 $ (13.84%)
2020-10-21 00:00:00 0.14669 $ -0.002789 $ (-1.87%)
2020-10-20 00:00:00 0.14948 $ -0.003823 $ (-2.49%)
2020-10-19 00:00:00 0.153303 $ -0.009348 $ (-5.75%)
2020-10-18 00:00:00 0.162651 $ -0.000781 $ (-0.48%)
2020-10-17 00:00:00 0.163432 $ -0.002314 $ (-1.40%)
2020-10-16 00:00:00 0.165746 $ -0.006853 $ (-3.97%)
2020-10-15 00:00:00 0.172599 $ -0.000762 $ (-0.44%)
2020-10-14 00:00:00 0.173361 $ 0.004976 $ (2.95%)
2020-10-13 00:00:00 0.168386 $ -0.001523 $ (-0.90%)
2020-10-12 00:00:00 0.169909 $ 0.004466 $ (2.70%)
2020-10-11 00:00:00 0.165443 $ 0.003692 $ (2.28%)
2020-10-10 00:00:00 0.16175 $ 0.004379 $ (2.78%)
2020-10-09 00:00:00 0.157371 $ 0.009329 $ (6.30%)
2020-10-08 00:00:00 0.148042 $ -0.005214 $ (-3.40%)
2020-10-07 00:00:00 0.153256 $ -0.009818 $ (-6.02%)
2020-10-06 00:00:00 0.163075 $ -0.002798 $ (-1.69%)
2020-10-05 00:00:00 0.165873 $ -0.000668 $ (-0.40%)
2020-10-04 00:00:00 0.166541 $ -0.003863 $ (-2.27%)
2020-10-03 00:00:00 0.170404 $ 0.001068 $ (0.63%)
2020-10-02 00:00:00 0.169336 $ -0.004569 $ (-2.63%)
2020-10-01 00:00:00 0.173905 $ -0.010093 $ (-5.49%)
2020-09-30 00:00:00 0.183998 $ -0.000809 $ (-0.44%)
2020-09-29 00:00:00 0.184807 $ -0.000946 $ (-0.51%)
2020-09-28 00:00:00 0.185753 $ 0.007193 $ (4.03%)
2020-09-27 00:00:00 0.178561 $ -0.013703 $ (-7.13%)
2020-09-26 00:00:00 0.192264 $ 0.002233 $ (1.18%)