UniLend UFT UniLend Prix: $ 0.0089 -1.11%
UniLend UFT

UniLend

Rang #441
Prix UniLend (UFT)
$ 0.0089 -1.11%
Bas: $ 0.0089
Haut: $ 0.009
EUR
0.007843
BTC
0.00000009
ETH
0.00000242

UniLend (UFT) Historique de prix

Analyser le taux de change et l'historique de prix du UniLend UFT sur une période mensuel.

Cap. Marché
$ 815.876K
Volume (24H)
$ 237.690K
En circulation
91,671,426

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.009 ?? (0.00%)
29/04/2025 00:00$ 0.009 ?? (0.00%)
28/04/2025 00:00$ 0.009 ?? (0.00%)
27/04/2025 00:00$ 0.009 ?? (0.00%)
26/04/2025 00:00$ 0.009 ?? (0.00%)
25/04/2025 00:00$ 0.009 ?? (0.00%)
24/04/2025 00:00$ 0.009 ?? (0.00%)
23/04/2025 00:00$ 0.009 ?? (0.00%)
22/04/2025 00:00$ 0.009 ?? (0.00%)
21/04/2025 00:00$ 0.009 ?? (0.00%)
20/04/2025 00:00$ 0.009 ?? (0.00%)
19/04/2025 00:00$ 0.009 ?? (0.00%)
18/04/2025 00:00$ 0.009 ?? (0.00%)
17/04/2025 00:00$ 0.009 $ -0.0003 (-3.23%)
16/04/2025 00:00$ 0.0093 $ -0.0033 (-26.19%)
15/04/2025 00:00$ 0.0126 $ -0.0034 (-21.25%)
14/04/2025 00:00$ 0.016 $ -0.004 (-20.00%)
13/04/2025 00:00$ 0.02 $ -0.0011 (-5.21%)
12/04/2025 00:00$ 0.0211 $ -0.0014 (-6.22%)
11/04/2025 00:00$ 0.0225 $ -0.0023 (-9.27%)