• DOMINANCE DU BTC: 59%
  • Cap. Marché: 337.435B $
  • VOLUME TOTAL: 90.590B $

UMA (UMA) Historique

Suivez le prix UMA en temps réel, historique de prix UMA et autres informations.

576.954M $
18.441M $
55,114,574
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 10.36 $ 0.673718 $ (6.96%)
2020-09-24 00:00:00 9.69 $ -0.362512 $ (-3.61%)
2020-09-23 00:00:00 10.05 $ -0.779789 $ (-7.20%)
2020-09-22 00:00:00 10.83 $ -0.692196 $ (-6.01%)
2020-09-21 00:00:00 11.52 $ -1.558855 $ (-11.92%)
2020-09-20 00:00:00 13.08 $ 1.17 $ (9.85%)
2020-09-19 00:00:00 11.91 $ -0.61516 $ (-4.91%)
2020-09-18 00:00:00 12.52 $ -1.520381 $ (-10.83%)
2020-09-17 00:00:00 14.04 $ -1.034181 $ (-6.86%)
2020-09-16 00:00:00 15.08 $ -1.604725 $ (-9.62%)
2020-09-15 00:00:00 16.68 $ -0.338318 $ (-1.99%)
2020-09-14 00:00:00 17.02 $ -0.293841 $ (-1.70%)
2020-09-13 00:00:00 17.31 $ -1.08531 $ (-5.90%)