• DOMINANCE DU BTC: 63%
  • Cap. Marché: 564.422B $
  • VOLUME TOTAL: 122.287B $

UMA (UMA) Historique

Suivez le prix UMA en temps réel, historique de prix UMA et autres informations.

432.891M $
10.673M $
55,506,603
7.80 $ 4.00%
6.45
0.00041
0.013174
Historique
Date (Quotidien) Prix (USD) Change
2020-12-05 00:00:00 7.74 $ -0.085993 $ (-1.10%)
2020-12-04 00:00:00 7.83 $ -0.162754 $ (-2.04%)
2020-12-03 00:00:00 7.99 $ 0.230561 $ (2.97%)
2020-12-02 00:00:00 7.76 $ -0.23119 $ (-2.89%)
2020-12-01 00:00:00 7.99 $ -0.139563 $ (-1.72%)
2020-11-30 00:00:00 8.13 $ 0.075304 $ (0.94%)
2020-11-29 00:00:00 8.05 $ 0.299665 $ (3.87%)
2020-11-28 00:00:00 7.75 $ 0.262388 $ (3.50%)
2020-11-27 00:00:00 7.49 $ -0.07848 $ (-1.04%)
2020-11-26 00:00:00 7.57 $ -1.029208 $ (-11.97%)
2020-11-25 00:00:00 8.60 $ -0.040974 $ (-0.47%)
2020-11-24 00:00:00 8.64 $ 0.299155 $ (3.59%)
2020-11-23 00:00:00 8.34 $ 0.214422 $ (2.64%)
2020-11-22 00:00:00 8.13 $ -0.114134 $ (-1.39%)
2020-11-21 00:00:00 8.24 $ 0.188056 $ (2.34%)
2020-11-20 00:00:00 8.05 $ 0.203658 $ (2.59%)
2020-11-19 00:00:00 7.85 $ -0.121757 $ (-1.53%)
2020-11-18 00:00:00 7.97 $ -0.433305 $ (-5.16%)
2020-11-17 00:00:00 8.40 $ 0.200349 $ (2.44%)
2020-11-16 00:00:00 8.20 $ -0.075071 $ (-0.91%)
2020-11-15 00:00:00 8.28 $ 0.295901 $ (3.71%)
2020-11-14 00:00:00 7.98 $ 0.014756 $ (0.19%)
2020-11-13 00:00:00 7.97 $ 0.063608 $ (0.80%)
2020-11-12 00:00:00 7.90 $ -0.569245 $ (-6.72%)
2020-11-11 00:00:00 8.47 $ 1.23 $ (17.03%)
2020-11-10 00:00:00 7.24 $ 0.170069 $ (2.41%)
2020-11-09 00:00:00 7.07 $ -0.014307 $ (-0.20%)
2020-11-08 00:00:00 7.08 $ -0.255169 $ (-3.48%)