English
Deutsch
Italiano
ไทย
UMA (UMA) Historique
Suivez le prix UMA en temps réel, historique de prix UMA et autres informations.
576.954M $
18.441M $
55,114,574
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 10.36 $ | 0.673718 $ (6.96%) |
| 2020-09-24 00:00:00 | 9.69 $ | -0.362512 $ (-3.61%) |
| 2020-09-23 00:00:00 | 10.05 $ | -0.779789 $ (-7.20%) |
| 2020-09-22 00:00:00 | 10.83 $ | -0.692196 $ (-6.01%) |
| 2020-09-21 00:00:00 | 11.52 $ | -1.558855 $ (-11.92%) |
| 2020-09-20 00:00:00 | 13.08 $ | 1.17 $ (9.85%) |
| 2020-09-19 00:00:00 | 11.91 $ | -0.61516 $ (-4.91%) |
| 2020-09-18 00:00:00 | 12.52 $ | -1.520381 $ (-10.83%) |
| 2020-09-17 00:00:00 | 14.04 $ | -1.034181 $ (-6.86%) |
| 2020-09-16 00:00:00 | 15.08 $ | -1.604725 $ (-9.62%) |
| 2020-09-15 00:00:00 | 16.68 $ | -0.338318 $ (-1.99%) |
| 2020-09-14 00:00:00 | 17.02 $ | -0.293841 $ (-1.70%) |
| 2020-09-13 00:00:00 | 17.31 $ | -1.08531 $ (-5.90%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.0588 $ | +47.37% | 39.084M $ |
V-ID
|
0.566927 $ | +35.70% | 4.633M $ |
LBRY Credits
|
0.022028 $ | +31.02% | 2.005M $ |
SingularityNET
|
0.062176 $ | +28.60% | 1.389M $ |
Ankr Network
|
0.006426 $ | +28.36% | 34.572M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GIVLY Coin
|
0.028591 $ | -30.08% | 1.249K $ |
Universa
|
0.00114 $ | -29.62% | 62.295K $ |
LATOKEN
|
0.027515 $ | -25.38% | 91.213K $ |
apM Coin
|
0.08168 $ | -21.83% | 15.877M $ |
Holo
|
0.000428 $ | -19.51% | 4.894M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-3.11% | 3.130B $ |
Huobi-Global
|
-0.75% | 1.682B $ |
Bitmex
|
+19.87% | 1.605B $ |
OKEx
|
-6.89% | 1.253B $ |
Coinbene
|
+0.98% | 1.069B $ |
Crypto-monnaies
