English
Deutsch
Italiano
ไทย
UMA (UMA) Historique
Suivez le prix UMA en temps réel, historique de prix UMA et autres informations.
432.891M $
10.673M $
55,506,603
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-05 00:00:00 | 7.74 $ | -0.085993 $ (-1.10%) |
| 2020-12-04 00:00:00 | 7.83 $ | -0.162754 $ (-2.04%) |
| 2020-12-03 00:00:00 | 7.99 $ | 0.230561 $ (2.97%) |
| 2020-12-02 00:00:00 | 7.76 $ | -0.23119 $ (-2.89%) |
| 2020-12-01 00:00:00 | 7.99 $ | -0.139563 $ (-1.72%) |
| 2020-11-30 00:00:00 | 8.13 $ | 0.075304 $ (0.94%) |
| 2020-11-29 00:00:00 | 8.05 $ | 0.299665 $ (3.87%) |
| 2020-11-28 00:00:00 | 7.75 $ | 0.262388 $ (3.50%) |
| 2020-11-27 00:00:00 | 7.49 $ | -0.07848 $ (-1.04%) |
| 2020-11-26 00:00:00 | 7.57 $ | -1.029208 $ (-11.97%) |
| 2020-11-25 00:00:00 | 8.60 $ | -0.040974 $ (-0.47%) |
| 2020-11-24 00:00:00 | 8.64 $ | 0.299155 $ (3.59%) |
| 2020-11-23 00:00:00 | 8.34 $ | 0.214422 $ (2.64%) |
| 2020-11-22 00:00:00 | 8.13 $ | -0.114134 $ (-1.39%) |
| 2020-11-21 00:00:00 | 8.24 $ | 0.188056 $ (2.34%) |
| 2020-11-20 00:00:00 | 8.05 $ | 0.203658 $ (2.59%) |
| 2020-11-19 00:00:00 | 7.85 $ | -0.121757 $ (-1.53%) |
| 2020-11-18 00:00:00 | 7.97 $ | -0.433305 $ (-5.16%) |
| 2020-11-17 00:00:00 | 8.40 $ | 0.200349 $ (2.44%) |
| 2020-11-16 00:00:00 | 8.20 $ | -0.075071 $ (-0.91%) |
| 2020-11-15 00:00:00 | 8.28 $ | 0.295901 $ (3.71%) |
| 2020-11-14 00:00:00 | 7.98 $ | 0.014756 $ (0.19%) |
| 2020-11-13 00:00:00 | 7.97 $ | 0.063608 $ (0.80%) |
| 2020-11-12 00:00:00 | 7.90 $ | -0.569245 $ (-6.72%) |
| 2020-11-11 00:00:00 | 8.47 $ | 1.23 $ (17.03%) |
| 2020-11-10 00:00:00 | 7.24 $ | 0.170069 $ (2.41%) |
| 2020-11-09 00:00:00 | 7.07 $ | -0.014307 $ (-0.20%) |
| 2020-11-08 00:00:00 | 7.08 $ | -0.255169 $ (-3.48%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
TurtleCoin
|
0.00001264 $ | +67.88% | 132.015K $ |
Metaverse Dualchain Network
|
0.001642 $ | +44.29% | 695.164K $ |
ROAD
|
0.0055 $ | +36.48% | 374.456K $ |
Cred
|
0.00453 $ | +35.01% | 317.114K $ |
Spartan Protocol
|
0.044818 $ | +33.39% | 290.086K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ReddCoin
|
0.000951 $ | -27.01% | 96.290K $ |
Add.xyz
|
0.0163 $ | -26.84% | 536.530K $ |
Xfinance
|
39.93 $ | -21.71% | 198 $ |
Cross Finance
|
0.002965 $ | -19.89% | ?? $ |
Zyro
|
0.0379 $ | -12.67% | 588.001K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-30.54% | 3.743B $ |
Coinbene
|
-14.54% | 2.733B $ |
Bitmex
|
+32.28% | 1.809B $ |
Huobi-Global
|
-33.49% | 1.642B $ |
BitZ
|
-28.19% | 1.554B $ |
Crypto-monnaies
