Uniswap UNI Uniswap Prix: $ 10.49 3.69%
Uniswap UNI

Uniswap

Rang #15
Prix Uniswap (UNI)
$ 10.49 3.69%
Trader Acheter
Bas: $ 9.982
Haut: $ 10.70
EUR
9.0038
BTC
0.00009227
ETH
0.002862

Uniswap (UNI) Historique de prix

Analyser le taux de change et l'historique de prix du Uniswap UNI sur une période mensuel.

Cap. Marché
$ 6.595B
Volume (24H)
$ 412.591M
En circulation
628,739,837

Historique

Date (Quotidien)Prix (USD)Change
21/08/2025 00:00$ 10.60 $ 0.645 (6.48%)
20/08/2025 00:00$ 9.96 $ -0.525 (-5.01%)
19/08/2025 00:00$ 10.48 $ -0.534 (-4.85%)
18/08/2025 00:00$ 11.01 $ 0.001 (0.01%)
17/08/2025 00:00$ 11.01 $ 0.296 (2.76%)
16/08/2025 00:00$ 10.72 $ -0.157 (-1.44%)
15/08/2025 00:00$ 10.87 $ -1.273 (-10.48%)
14/08/2025 00:00$ 12.15 $ 0.556 (4.80%)
13/08/2025 00:00$ 11.59 $ 0.443 (3.97%)
12/08/2025 00:00$ 11.15 $ 0.20 (1.83%)
11/08/2025 00:00$ 10.95 $ -0.034 (-0.31%)
10/08/2025 00:00$ 10.98 $ 0.115 (1.06%)
09/08/2025 00:00$ 10.87 $ 0.44 (4.22%)
08/08/2025 00:00$ 10.43 $ 0.722 (7.44%)
07/08/2025 00:00$ 9.71 $ 0.128 (1.34%)
06/08/2025 00:00$ 9.58 $ -0.376 (-3.78%)
05/08/2025 00:00$ 9.95 $ 0.806 (8.81%)
04/08/2025 00:00$ 9.15 $ 0.384 (4.38%)
03/08/2025 00:00$ 8.76 $ -0.285 (-3.15%)
02/08/2025 00:00$ 9.05 $ -0.304 (-3.25%)