Analyser le taux de change et l'historique de prix du Uniswap UNI sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/10/2023 00:00 | $ 4.66 | $ 0.204921 (4.60%) |
01/10/2023 00:00 | $ 4.45 | $ 0.052176 (1.19%) |
30/09/2023 00:00 | $ 4.40 | $ -0.009825 (-0.22%) |
29/09/2023 00:00 | $ 4.41 | $ 0.161386 (3.80%) |
28/09/2023 00:00 | $ 4.25 | $ -0.006511 (-0.15%) |
27/09/2023 00:00 | $ 4.26 | $ -0.015931 (-0.37%) |
26/09/2023 00:00 | $ 4.27 | $ 0.042609 (1.01%) |
25/09/2023 00:00 | $ 4.23 | $ -0.045392 (-1.06%) |
24/09/2023 00:00 | $ 4.28 | $ 0.008043 (0.19%) |
23/09/2023 00:00 | $ 4.27 | $ 0.02911 (0.69%) |
22/09/2023 00:00 | $ 4.24 | $ -0.128318 (-2.94%) |
21/09/2023 00:00 | $ 4.37 | $ -0.039958 (-0.91%) |
20/09/2023 00:00 | $ 4.41 | $ 0.048774 (1.12%) |
19/09/2023 00:00 | $ 4.36 | $ 0.068622 (1.60%) |
18/09/2023 00:00 | $ 4.29 | $ -0.047491 (-1.09%) |
17/09/2023 00:00 | $ 4.34 | $ -0.01181 (-0.27%) |
16/09/2023 00:00 | $ 4.35 | $ 0.079782 (1.87%) |
15/09/2023 00:00 | $ 4.27 | $ 0.015431 (0.36%) |
14/09/2023 00:00 | $ 4.25 | $ 0.057055 (1.36%) |
13/09/2023 00:00 | $ 4.20 | $ 0.083271 (2.02%) |