• DOMINANCE DU BTC: 62%
  • Cap. Marché: 392.962B $
  • VOLUME TOTAL: 121.730B $

Uniswap (UNI) Historique

Suivez le prix Uniswap en temps réel, historique de prix UNI et autres informations.

599.741M $
449.120M $
210,240,980
Historique
Date (Quotidien) Prix (USD) Change
2020-10-27 00:00:00 2.77 $ 0.02292 $ (0.83%)
2020-10-26 00:00:00 2.75 $ -0.146959 $ (-5.07%)
2020-10-25 00:00:00 2.90 $ -0.107177 $ (-3.57%)
2020-10-24 00:00:00 3.01 $ -0.016727 $ (-0.55%)
2020-10-23 00:00:00 3.02 $ -0.004398 $ (-0.15%)
2020-10-22 00:00:00 3.03 $ 0.050597 $ (1.70%)
2020-10-21 00:00:00 2.98 $ -0.020314 $ (-0.68%)
2020-10-20 00:00:00 3.00 $ -0.201494 $ (-6.30%)
2020-10-19 00:00:00 3.20 $ 0.048397 $ (1.54%)
2020-10-18 00:00:00 3.15 $ 0.104033 $ (3.42%)
2020-10-17 00:00:00 3.05 $ -0.095299 $ (-3.03%)
2020-10-16 00:00:00 3.14 $ 0.085113 $ (2.79%)
2020-10-15 00:00:00 3.06 $ -0.19759 $ (-6.07%)
2020-10-14 00:00:00 3.25 $ -0.14923 $ (-4.39%)
2020-10-13 00:00:00 3.40 $ -0.027804 $ (-0.81%)
2020-10-12 00:00:00 3.43 $ 0.110612 $ (3.33%)
2020-10-11 00:00:00 3.32 $ -0.091439 $ (-2.68%)
2020-10-10 00:00:00 3.41 $ 0.057791 $ (1.72%)
2020-10-09 00:00:00 3.35 $ 0.340442 $ (11.30%)
2020-10-08 00:00:00 3.01 $ 0.29189 $ (10.73%)
2020-10-07 00:00:00 2.72 $ -0.316582 $ (-10.42%)
2020-10-06 00:00:00 3.04 $ -0.474841 $ (-13.52%)
2020-10-05 00:00:00 3.51 $ -0.256536 $ (-6.81%)
2020-10-04 00:00:00 3.77 $ -0.14788 $ (-3.78%)
2020-10-03 00:00:00 3.92 $ -0.025864 $ (-0.66%)
2020-10-02 00:00:00 3.94 $ -0.314305 $ (-7.38%)
2020-10-01 00:00:00 4.26 $ 0.123523 $ (2.99%)
2020-09-30 00:00:00 4.13 $ -0.119473 $ (-2.81%)