Uniswap UNI Uniswap Prix: $ 10.49 18.41%
Uniswap UNI

Uniswap

Rang #20
Prix Uniswap (UNI)
$ 10.49 18.41%
Trader Acheter
Bas: $ 8.678
Haut: $ 10.94
EUR
9.1808
BTC
0.000121
ETH
0.003814

Uniswap (UNI) Historique de prix

Analyser le taux de change et l'historique de prix du Uniswap UNI sur une période mensuel.

Cap. Marché
$ 6.509B
Volume (24H)
$ 2.338B
En circulation
620,704,423

Historique

Date (Quotidien)Prix (USD)Change
23/09/2026 00:00$ 10.26 $ 1.25 (13.89%)
22/09/2026 00:00$ 9.01 $ 0.277 (3.17%)
21/09/2026 00:00$ 8.73 $ 0.065 (0.75%)
20/09/2026 00:00$ 8.67 $ -0.178 (-2.01%)
19/09/2026 00:00$ 8.84 $ 1.03 (13.21%)
18/09/2026 00:00$ 7.81 $ 1.08 (16.08%)
17/09/2026 00:00$ 6.73 $ 0.356 (5.59%)
16/09/2026 00:00$ 6.37 $ -0.155 (-2.37%)
15/09/2026 00:00$ 6.53 $ 0.417 (6.82%)
14/09/2026 00:00$ 6.11 $ -0.262 (-4.11%)
13/09/2026 00:00$ 6.37 $ 0.372 (6.20%)
12/09/2026 00:00$ 6.00 $ 0.056 (0.94%)
11/09/2026 00:00$ 5.95 $ -0.213 (-3.46%)
10/09/2026 00:00$ 6.16 $ -0.584 (-8.66%)
09/09/2026 00:00$ 6.74 $ -0.124 (-1.81%)
08/09/2026 00:00$ 6.87 $ -0.376 (-5.19%)
07/09/2026 00:00$ 7.24 $ 0.21 (2.99%)
06/09/2026 00:00$ 7.03 $ 0.849 (13.73%)
05/09/2026 00:00$ 6.18 $ -0.157 (-2.48%)
04/09/2026 00:00$ 6.34 $ 0.488 (8.34%)