Uniswap UNI Uniswap Prix: $ 9.949 8.73%
Uniswap UNI

Uniswap

Rang #17
Prix Uniswap (UNI)
$ 9.949 8.73%
Bas: $ 9.07
Haut: $ 10.02
EUR
9.6543
BTC
0.000101
ETH
0.002714

Uniswap (UNI) Historique de prix

Analyser le taux de change et l'historique de prix du Uniswap UNI sur une période mensuel.

Cap. Marché
$ 5.975B
Volume (24H)
$ 122.294M
En circulation
600,518,038

Historique

Date (Quotidien)Prix (USD)Change
11/02/2025 00:00$ 9.46 $ 0.33 (3.61%)
10/02/2025 00:00$ 9.13 ?? (0.00%)
09/02/2025 00:00$ 9.13 $ 0.129 (1.43%)
08/02/2025 00:00$ 9.01 $ 0.014 (0.16%)
07/02/2025 00:00$ 8.99 $ -0.284 (-3.06%)
06/02/2025 00:00$ 9.28 $ 0.192 (2.11%)
05/02/2025 00:00$ 9.08 $ -0.888 (-8.91%)
04/02/2025 00:00$ 9.97 $ 0.787 (8.57%)
03/02/2025 00:00$ 9.18 $ -1.691 (-15.55%)
02/02/2025 00:00$ 10.88 $ -0.882 (-7.50%)
01/02/2025 00:00$ 11.76 $ -0.207 (-1.73%)
31/01/2025 00:00$ 11.96 $ 0.251 (2.14%)
30/01/2025 00:00$ 11.71 $ 0.533 (4.77%)
29/01/2025 00:00$ 11.18 $ 0.179 (1.63%)
28/01/2025 00:00$ 11.00 $ -0.44 (-3.85%)
27/01/2025 00:00$ 11.44 $ -0.645 (-5.34%)
26/01/2025 00:00$ 12.09 $ -0.383 (-3.07%)
25/01/2025 00:00$ 12.47 $ -0.344 (-2.68%)
24/01/2025 00:00$ 12.81 $ -0.065 (-0.50%)
23/01/2025 00:00$ 12.88 $ -0.623 (-4.61%)