Uniswap UNI Uniswap Prix: $ 11.12 2.87%
Uniswap UNI

Uniswap

Rang #14
Prix Uniswap (UNI)
$ 11.12 2.87%
Bas: $ 10.74
Haut: $ 11.98
EUR
10.28
BTC
0.000182
ETH
0.00333

Uniswap (UNI) Historique de prix

Analyser le taux de change et l'historique de prix du Uniswap UNI sur une période mensuel.

Cap. Marché
$ 6.657B
Volume (24H)
$ 584.997M
En circulation
598,736,140

Historique

Date (Quotidien)Prix (USD)Change
29/02/2024 00:00$ 10.91 $ 0.067804 (0.63%)
28/02/2024 00:00$ 10.85 $ 0.248749 (2.35%)
27/02/2024 00:00$ 10.60 $ -0.53443 (-4.80%)
26/02/2024 00:00$ 11.13 $ -0.11516 (-1.02%)
25/02/2024 00:00$ 11.25 $ -0.079683 (-0.70%)
24/02/2024 00:00$ 11.33 $ 3.97 (53.87%)
23/02/2024 00:00$ 7.36 $ -0.02741 (-0.37%)
22/02/2024 00:00$ 7.39 $ -0.155088 (-2.06%)
21/02/2024 00:00$ 7.54 $ -0.151505 (-1.97%)
20/02/2024 00:00$ 7.70 $ 0.046003 (0.60%)
19/02/2024 00:00$ 7.65 $ -0.122487 (-1.58%)
18/02/2024 00:00$ 7.77 $ 0.339932 (4.57%)
17/02/2024 00:00$ 7.43 $ -0.06505 (-0.87%)
16/02/2024 00:00$ 7.50 $ 0.606534 (8.80%)
15/02/2024 00:00$ 6.89 $ 0.215117 (3.22%)
14/02/2024 00:00$ 6.68 $ -0.154509 (-2.26%)
13/02/2024 00:00$ 6.83 $ 0.143056 (2.14%)
12/02/2024 00:00$ 6.69 $ 0.069148 (1.04%)
11/02/2024 00:00$ 6.62 $ -0.030799 (-0.46%)
10/02/2024 00:00$ 6.65 $ 0.339723 (5.38%)