Uniswap UNI Uniswap Prix: $ 7.733 1.75%
Uniswap UNI

Uniswap

Rang #18
Prix Uniswap (UNI)
$ 7.733 1.75%
Trader Acheter
Bas: $ 7.53
Haut: $ 7.763
EUR
7.1212
BTC
0.000114
ETH
0.002367

Uniswap (UNI) Historique de prix

Analyser le taux de change et l'historique de prix du Uniswap UNI sur une période mensuel.

Cap. Marché
$ 4.640B
Volume (24H)
$ 78.719M
En circulation
600,034,295

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 7.68 $ 0.382 (5.24%)
26/07/2024 00:00$ 7.30 $ -0.128 (-1.72%)
25/07/2024 00:00$ 7.42 $ -0.285 (-3.70%)
24/07/2024 00:00$ 7.71 $ -0.097 (-1.24%)
23/07/2024 00:00$ 7.81 $ -0.321 (-3.95%)
22/07/2024 00:00$ 8.13 $ 0.116 (1.45%)
21/07/2024 00:00$ 8.01 $ 0.021 (0.26%)
20/07/2024 00:00$ 7.99 $ 0.148 (1.89%)
19/07/2024 00:00$ 7.84 $ -0.079 (-1.00%)
18/07/2024 00:00$ 7.92 $ -0.253 (-3.10%)
17/07/2024 00:00$ 8.17 $ -0.426 (-4.95%)
16/07/2024 00:00$ 8.60 $ 0.194 (2.31%)
15/07/2024 00:00$ 8.41 $ 0.243 (2.98%)
14/07/2024 00:00$ 8.16 $ 0.052 (0.64%)
13/07/2024 00:00$ 8.11 $ 0.28 (3.58%)
12/07/2024 00:00$ 7.83 $ -0.201 (-2.50%)
11/07/2024 00:00$ 8.03 $ -0.143 (-1.75%)
10/07/2024 00:00$ 8.17 $ 0.136 (1.69%)
09/07/2024 00:00$ 8.04 $ 0.399 (5.22%)
08/07/2024 00:00$ 7.64 $ -0.552 (-6.74%)