• DOMINANCE DU BTC: 68%
  • Cap. Marché: $ 989.662B
  • VOLUME TOTAL: $ 278.449B

Uniswap (UNI) Historique de prix

Analyser le taux de change et l'historique de prix du Uniswap UNI sur une période mensuel.

$ 1.914B
$ 2.338B
277,231,557
$ 6.90 2.95%
5.71
0.000191
0.005892
Historique
Date (Quotidien) Prix (USD) Change
2021-01-15 00:00:00 $ 7.08 $ 0.551202 (8.45%)
2021-01-14 00:00:00 $ 6.53 $ 0.701425 (12.04%)
2021-01-13 00:00:00 $ 5.83 $ 0.41902 (7.75%)
2021-01-12 00:00:00 $ 5.41 $ 0.175478 (3.35%)
2021-01-11 00:00:00 $ 5.23 $ -0.944332 (-15.29%)
2021-01-10 00:00:00 $ 6.17 $ 0.107918 (1.78%)
2021-01-09 00:00:00 $ 6.07 $ 0.078517 (1.31%)
2021-01-08 00:00:00 $ 5.99 $ -0.318177 (-5.05%)
2021-01-07 00:00:00 $ 6.31 $ 0.058507 (0.94%)
2021-01-06 00:00:00 $ 6.25 $ 0.384958 (6.57%)
2021-01-05 00:00:00 $ 5.86 $ 0.399645 (7.31%)
2021-01-04 00:00:00 $ 5.46 $ 0.438986 (8.74%)
2021-01-03 00:00:00 $ 5.02 $ 0.272536 (5.74%)
2021-01-02 00:00:00 $ 4.75 $ -0.197459 (-3.99%)
2021-01-01 00:00:00 $ 4.95 $ 0.359236 (7.83%)
2020-12-31 00:00:00 $ 4.59 $ 0.727317 (18.83%)
2020-12-30 00:00:00 $ 3.86 $ 0.241641 (6.67%)
2020-12-29 00:00:00 $ 3.62 $ -0.162793 (-4.30%)
2020-12-28 00:00:00 $ 3.78 $ 0.244088 (6.90%)
2020-12-27 00:00:00 $ 3.54 $ 0.053653 (1.54%)
2020-12-26 00:00:00 $ 3.49 $ 0.00009035 (0.00%)
2020-12-25 00:00:00 $ 3.49 $ 0.152204 (4.57%)
2020-12-24 00:00:00 $ 3.33 $ -0.207536 (-5.86%)
2020-12-23 00:00:00 $ 3.54 $ -0.011507 (-0.32%)
2020-12-22 00:00:00 $ 3.55 $ -0.098272 (-2.69%)
2020-12-21 00:00:00 $ 3.65 $ -0.251682 (-6.45%)
2020-12-20 00:00:00 $ 3.90 $ -0.144516 (-3.57%)
2020-12-19 00:00:00 $ 4.05 $ 0.341807 (9.22%)