Uniswap UNI Uniswap Prix: $ 4.6463 3.97%
Uniswap UNI

Uniswap

Rang #23
Prix Uniswap (UNI)
$ 4.6463 3.97%
Trader Acheter
Bas: $ 4.4436
Haut: $ 4.6715
EUR
4.3935
BTC
0.000166
ETH
0.002692

Uniswap (UNI) Historique de prix

Analyser le taux de change et l'historique de prix du Uniswap UNI sur une période mensuel.

Cap. Marché
$ 2.683B
Volume (24H)
$ 77.113M
En circulation
577,501,031

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 4.66 $ 0.204921 (4.60%)
01/10/2023 00:00$ 4.45 $ 0.052176 (1.19%)
30/09/2023 00:00$ 4.40 $ -0.009825 (-0.22%)
29/09/2023 00:00$ 4.41 $ 0.161386 (3.80%)
28/09/2023 00:00$ 4.25 $ -0.006511 (-0.15%)
27/09/2023 00:00$ 4.26 $ -0.015931 (-0.37%)
26/09/2023 00:00$ 4.27 $ 0.042609 (1.01%)
25/09/2023 00:00$ 4.23 $ -0.045392 (-1.06%)
24/09/2023 00:00$ 4.28 $ 0.008043 (0.19%)
23/09/2023 00:00$ 4.27 $ 0.02911 (0.69%)
22/09/2023 00:00$ 4.24 $ -0.128318 (-2.94%)
21/09/2023 00:00$ 4.37 $ -0.039958 (-0.91%)
20/09/2023 00:00$ 4.41 $ 0.048774 (1.12%)
19/09/2023 00:00$ 4.36 $ 0.068622 (1.60%)
18/09/2023 00:00$ 4.29 $ -0.047491 (-1.09%)
17/09/2023 00:00$ 4.34 $ -0.01181 (-0.27%)
16/09/2023 00:00$ 4.35 $ 0.079782 (1.87%)
15/09/2023 00:00$ 4.27 $ 0.015431 (0.36%)
14/09/2023 00:00$ 4.25 $ 0.057055 (1.36%)
13/09/2023 00:00$ 4.20 $ 0.083271 (2.02%)