English
Deutsch
Italiano
ไทย
Uniswap (UNI) Historique de prix
Analyser le taux de change et l'historique de prix du Uniswap UNI sur une période mensuel.
$ 1.914B
$ 2.338B
277,231,557
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-15 00:00:00 | $ 7.08 | $ 0.551202 (8.45%) |
| 2021-01-14 00:00:00 | $ 6.53 | $ 0.701425 (12.04%) |
| 2021-01-13 00:00:00 | $ 5.83 | $ 0.41902 (7.75%) |
| 2021-01-12 00:00:00 | $ 5.41 | $ 0.175478 (3.35%) |
| 2021-01-11 00:00:00 | $ 5.23 | $ -0.944332 (-15.29%) |
| 2021-01-10 00:00:00 | $ 6.17 | $ 0.107918 (1.78%) |
| 2021-01-09 00:00:00 | $ 6.07 | $ 0.078517 (1.31%) |
| 2021-01-08 00:00:00 | $ 5.99 | $ -0.318177 (-5.05%) |
| 2021-01-07 00:00:00 | $ 6.31 | $ 0.058507 (0.94%) |
| 2021-01-06 00:00:00 | $ 6.25 | $ 0.384958 (6.57%) |
| 2021-01-05 00:00:00 | $ 5.86 | $ 0.399645 (7.31%) |
| 2021-01-04 00:00:00 | $ 5.46 | $ 0.438986 (8.74%) |
| 2021-01-03 00:00:00 | $ 5.02 | $ 0.272536 (5.74%) |
| 2021-01-02 00:00:00 | $ 4.75 | $ -0.197459 (-3.99%) |
| 2021-01-01 00:00:00 | $ 4.95 | $ 0.359236 (7.83%) |
| 2020-12-31 00:00:00 | $ 4.59 | $ 0.727317 (18.83%) |
| 2020-12-30 00:00:00 | $ 3.86 | $ 0.241641 (6.67%) |
| 2020-12-29 00:00:00 | $ 3.62 | $ -0.162793 (-4.30%) |
| 2020-12-28 00:00:00 | $ 3.78 | $ 0.244088 (6.90%) |
| 2020-12-27 00:00:00 | $ 3.54 | $ 0.053653 (1.54%) |
| 2020-12-26 00:00:00 | $ 3.49 | $ 0.00009035 (0.00%) |
| 2020-12-25 00:00:00 | $ 3.49 | $ 0.152204 (4.57%) |
| 2020-12-24 00:00:00 | $ 3.33 | $ -0.207536 (-5.86%) |
| 2020-12-23 00:00:00 | $ 3.54 | $ -0.011507 (-0.32%) |
| 2020-12-22 00:00:00 | $ 3.55 | $ -0.098272 (-2.69%) |
| 2020-12-21 00:00:00 | $ 3.65 | $ -0.251682 (-6.45%) |
| 2020-12-20 00:00:00 | $ 3.90 | $ -0.144516 (-3.57%) |
| 2020-12-19 00:00:00 | $ 4.05 | $ 0.341807 (9.22%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
DOS Network
|
$ 0.060006 | +51.92% | $ 1.571M |
CoinMeet
|
$ 0.009772 | +51.82% | $ 1.519M |
IOStoken
|
$ 0.020913 | +50.43% | $ 1.404B |
ClinTex CTi
|
$ 0.04894 | +45.87% | $ 36.146K |
StableXSwap
|
$ 0.343405 | +45.58% | $ 85.243K |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+3.43% | $ 15.462B |
HBTC
|
+0.42% | $ 12.129B |
Coinbene
|
+10.08% | $ 7.582B |
Huobi-Global
|
+1.90% | $ 5.963B |
BitZ
|
-1.53% | $ 5.608B |
Crypto-monnaies
