Uniswap UNI Uniswap Prix: $ 6.605 -3.56%
Uniswap UNI

Uniswap

Rang #18
Prix Uniswap (UNI)
$ 6.605 -3.56%
Trader Acheter
Bas: $ 6.393
Haut: $ 6.857
EUR
5.9353
BTC
0.000109
ETH
0.002837

Uniswap (UNI) Historique de prix

Analyser le taux de change et l'historique de prix du Uniswap UNI sur une période mensuel.

Cap. Marché
$ 3.964B
Volume (24H)
$ 109.851M
En circulation
600,210,150

Historique

Date (Quotidien)Prix (USD)Change
18/09/2024 00:00$ 6.79 $ 0.376 (5.87%)
17/09/2024 00:00$ 6.41 $ -0.125 (-1.91%)
16/09/2024 00:00$ 6.54 $ -0.132 (-1.98%)
15/09/2024 00:00$ 6.67 $ -0.27 (-3.89%)
14/09/2024 00:00$ 6.94 $ 0.146 (2.15%)
13/09/2024 00:00$ 6.79 $ 0.035 (0.52%)
12/09/2024 00:00$ 6.76 $ 0.053 (0.79%)
11/09/2024 00:00$ 6.70 $ -0.018 (-0.27%)
10/09/2024 00:00$ 6.72 $ 0.376 (5.93%)
09/09/2024 00:00$ 6.35 $ -0.079 (-1.23%)
08/09/2024 00:00$ 6.42 $ 0.249 (4.03%)
07/09/2024 00:00$ 6.18 $ -0.132 (-2.09%)
06/09/2024 00:00$ 6.31 $ -0.124 (-1.93%)
05/09/2024 00:00$ 6.43 $ 0.398 (6.60%)
04/09/2024 00:00$ 6.03 $ -0.069 (-1.13%)
03/09/2024 00:00$ 6.10 $ 0.485 (8.63%)
02/09/2024 00:00$ 5.62 $ -0.327 (-5.50%)
01/09/2024 00:00$ 5.94 $ 0.05 (0.85%)
31/08/2024 00:00$ 5.89 $ 0.056 (0.96%)
30/08/2024 00:00$ 5.84 $ 0.066 (1.14%)