Analyser le taux de change et l'historique de prix du Uniswap UNI sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/02/2025 00:00 | $ 9.46 | $ 0.33 (3.61%) |
10/02/2025 00:00 | $ 9.13 | ?? (0.00%) |
09/02/2025 00:00 | $ 9.13 | $ 0.129 (1.43%) |
08/02/2025 00:00 | $ 9.01 | $ 0.014 (0.16%) |
07/02/2025 00:00 | $ 8.99 | $ -0.284 (-3.06%) |
06/02/2025 00:00 | $ 9.28 | $ 0.192 (2.11%) |
05/02/2025 00:00 | $ 9.08 | $ -0.888 (-8.91%) |
04/02/2025 00:00 | $ 9.97 | $ 0.787 (8.57%) |
03/02/2025 00:00 | $ 9.18 | $ -1.691 (-15.55%) |
02/02/2025 00:00 | $ 10.88 | $ -0.882 (-7.50%) |
01/02/2025 00:00 | $ 11.76 | $ -0.207 (-1.73%) |
31/01/2025 00:00 | $ 11.96 | $ 0.251 (2.14%) |
30/01/2025 00:00 | $ 11.71 | $ 0.533 (4.77%) |
29/01/2025 00:00 | $ 11.18 | $ 0.179 (1.63%) |
28/01/2025 00:00 | $ 11.00 | $ -0.44 (-3.85%) |
27/01/2025 00:00 | $ 11.44 | $ -0.645 (-5.34%) |
26/01/2025 00:00 | $ 12.09 | $ -0.383 (-3.07%) |
25/01/2025 00:00 | $ 12.47 | $ -0.344 (-2.68%) |
24/01/2025 00:00 | $ 12.81 | $ -0.065 (-0.50%) |
23/01/2025 00:00 | $ 12.88 | $ -0.623 (-4.61%) |