Uniswap UNI Uniswap Prix: $ 9.515 1.76%
Uniswap UNI

Uniswap

Rang #17
Prix Uniswap (UNI)
$ 9.515 1.76%
Trader Acheter
Bas: $ 9.134
Haut: $ 9.669
EUR
8.0673
BTC
0.00008129
ETH
0.002596

Uniswap (UNI) Historique de prix

Analyser le taux de change et l'historique de prix du Uniswap UNI sur une période mensuel.

Cap. Marché
$ 5.998B
Volume (24H)
$ 328.918M
En circulation
630,330,528

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 9.55 $ 0.227 (2.43%)
17/09/2025 00:00$ 9.33 $ 0.159 (1.73%)
16/09/2025 00:00$ 9.17 $ -0.255 (-2.71%)
15/09/2025 00:00$ 9.42 $ -0.704 (-6.95%)
14/09/2025 00:00$ 10.13 $ -0.055 (-0.54%)
13/09/2025 00:00$ 10.18 $ 0.19 (1.90%)
12/09/2025 00:00$ 9.99 $ 0.255 (2.62%)
11/09/2025 00:00$ 9.74 $ 0.20 (2.10%)
10/09/2025 00:00$ 9.54 $ -0.028 (-0.29%)
09/09/2025 00:00$ 9.56 $ 0.169 (1.80%)
08/09/2025 00:00$ 9.39 $ 0.062 (0.66%)
07/09/2025 00:00$ 9.33 $ -0.064 (-0.68%)
06/09/2025 00:00$ 9.40 $ 0.108 (1.16%)
05/09/2025 00:00$ 9.29 $ -0.385 (-3.98%)
04/09/2025 00:00$ 9.67 $ 0.095 (0.99%)
03/09/2025 00:00$ 9.58 $ 0.24 (2.57%)
02/09/2025 00:00$ 9.34 $ -0.275 (-2.86%)
01/09/2025 00:00$ 9.61 $ -0.109 (-1.12%)
31/08/2025 00:00$ 9.72 $ 0.088 (0.91%)
30/08/2025 00:00$ 9.63 $ -0.377 (-3.77%)