English
Deutsch
Italiano
ไทย
Uniswap (UNI) Historique
Suivez le prix Uniswap en temps réel, historique de prix UNI et autres informations.
599.741M $
449.120M $
210,240,980
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-27 00:00:00 | 2.77 $ | 0.02292 $ (0.83%) |
| 2020-10-26 00:00:00 | 2.75 $ | -0.146959 $ (-5.07%) |
| 2020-10-25 00:00:00 | 2.90 $ | -0.107177 $ (-3.57%) |
| 2020-10-24 00:00:00 | 3.01 $ | -0.016727 $ (-0.55%) |
| 2020-10-23 00:00:00 | 3.02 $ | -0.004398 $ (-0.15%) |
| 2020-10-22 00:00:00 | 3.03 $ | 0.050597 $ (1.70%) |
| 2020-10-21 00:00:00 | 2.98 $ | -0.020314 $ (-0.68%) |
| 2020-10-20 00:00:00 | 3.00 $ | -0.201494 $ (-6.30%) |
| 2020-10-19 00:00:00 | 3.20 $ | 0.048397 $ (1.54%) |
| 2020-10-18 00:00:00 | 3.15 $ | 0.104033 $ (3.42%) |
| 2020-10-17 00:00:00 | 3.05 $ | -0.095299 $ (-3.03%) |
| 2020-10-16 00:00:00 | 3.14 $ | 0.085113 $ (2.79%) |
| 2020-10-15 00:00:00 | 3.06 $ | -0.19759 $ (-6.07%) |
| 2020-10-14 00:00:00 | 3.25 $ | -0.14923 $ (-4.39%) |
| 2020-10-13 00:00:00 | 3.40 $ | -0.027804 $ (-0.81%) |
| 2020-10-12 00:00:00 | 3.43 $ | 0.110612 $ (3.33%) |
| 2020-10-11 00:00:00 | 3.32 $ | -0.091439 $ (-2.68%) |
| 2020-10-10 00:00:00 | 3.41 $ | 0.057791 $ (1.72%) |
| 2020-10-09 00:00:00 | 3.35 $ | 0.340442 $ (11.30%) |
| 2020-10-08 00:00:00 | 3.01 $ | 0.29189 $ (10.73%) |
| 2020-10-07 00:00:00 | 2.72 $ | -0.316582 $ (-10.42%) |
| 2020-10-06 00:00:00 | 3.04 $ | -0.474841 $ (-13.52%) |
| 2020-10-05 00:00:00 | 3.51 $ | -0.256536 $ (-6.81%) |
| 2020-10-04 00:00:00 | 3.77 $ | -0.14788 $ (-3.78%) |
| 2020-10-03 00:00:00 | 3.92 $ | -0.025864 $ (-0.66%) |
| 2020-10-02 00:00:00 | 3.94 $ | -0.314305 $ (-7.38%) |
| 2020-10-01 00:00:00 | 4.26 $ | 0.123523 $ (2.99%) |
| 2020-09-30 00:00:00 | 4.13 $ | -0.119473 $ (-2.81%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
FunFair
|
0.003188 $ | +54.72% | 430.026K $ |
Cubiex
|
0.006709 $ | +48.18% | 723 $ |
Hi Mutual Society
|
0.0085 $ | +47.73% | 2.830K $ |
Kusama
|
34.19 $ | +45.40% | 137.891M $ |
Kin
|
0.00003147 $ | +40.27% | 964.737K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
0.013059 $ | -90.41% | 1.958M $ |
Universa
|
0.000755 $ | -53.35% | 63.440K $ |
OneRoot Network
|
0.0086 $ | -47.88% | 344.179K $ |
SUKU
|
0.08391 $ | -29.81% | 79.281K $ |
ROAD
|
0.0055 $ | -25.68% | 361.532K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-0.28% | 2.829B $ |
Coinbene
|
+2.85% | 1.942B $ |
Huobi-Global
|
-0.51% | 1.754B $ |
Bitmex
|
+36.38% | 1.729B $ |
BitZ
|
+1.13% | 1.209B $ |
Crypto-monnaies
