Uno Re UNO Uno Re Prix: $ 0.00329 -7.84%
Uno Re UNO

Uno Re

Rang #341
Prix Uno Re (UNO)
$ 0.00329 -7.84%
Bas: $ 0.00321
Haut: $ 0.00357
EUR
0.002903
BTC
0.00000003
ETH
0.00000089

Uno Re (UNO) Historique de prix

Analyser le taux de change et l'historique de prix du Uno Re UNO sur une période mensuel.

Cap. Marché
$ 9.224M
Volume (24H)
$ 17.662K
En circulation
2,803,634,836

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.00346 $ -0.00012 (-3.35%)
29/04/2025 00:00$ 0.00358 $ 0.00016 (4.68%)
28/04/2025 00:00$ 0.00342 $ 0.00018 (5.56%)
27/04/2025 00:00$ 0.00324 ?? (0.00%)
26/04/2025 00:00$ 0.00324 $ 0.00017 (5.54%)
25/04/2025 00:00$ 0.00307 $ -0.00015 (-4.66%)
24/04/2025 00:00$ 0.00322 $ 0.00025 (8.42%)
23/04/2025 00:00$ 0.00297 $ 0.0000-2 (-0.67%)
22/04/2025 00:00$ 0.00299 ?? (0.00%)
21/04/2025 00:00$ 0.00299 $ 0.00005 (1.70%)
20/04/2025 00:00$ 0.00294 $ 0.0000-5 (-1.67%)
19/04/2025 00:00$ 0.00299 $ 0.00006 (2.05%)
18/04/2025 00:00$ 0.00293 $ -0.00022 (-6.98%)
17/04/2025 00:00$ 0.00315 $ -0.00024 (-7.08%)
16/04/2025 00:00$ 0.00339 $ 0.00000999 (0.30%)
15/04/2025 00:00$ 0.00338 $ 0.00001 (0.30%)
14/04/2025 00:00$ 0.00337 ?? (0.00%)
13/04/2025 00:00$ 0.00337 $ -0.00014 (-3.99%)
12/04/2025 00:00$ 0.00351 $ -0.00012 (-3.31%)
11/04/2025 00:00$ 0.00363 $ -0.00021 (-5.47%)