Uno Re UNO Uno Re Prix: $ 0.00279 1.82%
Uno Re UNO

Uno Re

Rang #345
Prix Uno Re (UNO)
$ 0.00279 1.82%
Bas: $ 0.00254
Haut: $ 0.00288
EUR
0.00239
BTC
0.00000002
ETH
0.00000076

Uno Re (UNO) Historique de prix

Analyser le taux de change et l'historique de prix du Uno Re UNO sur une période mensuel.

Cap. Marché
$ 7.822M
Volume (24H)
$ 62.887K
En circulation
2,803,634,836

Historique

Date (Quotidien)Prix (USD)Change
26/09/2025 00:00$ 0.00278 $ 0.00001 (0.36%)
25/09/2025 00:00$ 0.00277 $ 0.0000-2 (-0.72%)
24/09/2025 00:00$ 0.00279 $ 0.0000-2 (-0.71%)
23/09/2025 00:00$ 0.00281 $ -0.00044 (-13.54%)
22/09/2025 00:00$ 0.00325 $ 0.00015 (4.84%)
21/09/2025 00:00$ 0.0031 $ -0.00013 (-4.02%)
20/09/2025 00:00$ 0.00323 $ 0.00037 (12.94%)
19/09/2025 00:00$ 0.00286 $ 0.0000-9 (-3.05%)
18/09/2025 00:00$ 0.00295 $ -0.00015 (-4.84%)
17/09/2025 00:00$ 0.0031 $ 0.00006 (1.97%)
16/09/2025 00:00$ 0.00304 $ 0.00022 (7.80%)
15/09/2025 00:00$ 0.00282 $ 0.0000-3 (-1.05%)
14/09/2025 00:00$ 0.00285 $ 0.00007 (2.52%)
13/09/2025 00:00$ 0.00278 $ 0.0000-2 (-0.71%)
12/09/2025 00:00$ 0.0028 $ 0.00003 (1.08%)
11/09/2025 00:00$ 0.00277 $ 0.00005 (1.84%)
10/09/2025 00:00$ 0.00272 $ 0.0000-2 (-0.73%)
09/09/2025 00:00$ 0.00274 $ 0.0000-7 (-2.49%)
08/09/2025 00:00$ 0.00281 ?? (0.00%)
07/09/2025 00:00$ 0.00281 $ -0.00017 (-5.70%)