Uno Re UNO Uno Re Prix: $ 0.00299 3.82%
Uno Re UNO

Uno Re

Rang #345
Prix Uno Re (UNO)
$ 0.00299 3.82%
Bas: $ 0.00284
Haut: $ 0.00347
EUR
0.002574
BTC
0.00000002
ETH
0.00000081

Uno Re (UNO) Historique de prix

Analyser le taux de change et l'historique de prix du Uno Re UNO sur une période mensuel.

Cap. Marché
$ 8.383M
Volume (24H)
$ 24.471K
En circulation
2,803,634,836

Historique

Date (Quotidien)Prix (USD)Change
11/08/2025 00:00$ 0.0029 $ 0.00004 (1.40%)
10/08/2025 00:00$ 0.00286 $ 0.0000-1 (-0.35%)
09/08/2025 00:00$ 0.00287 $ 0.00002 (0.70%)
08/08/2025 00:00$ 0.00285 $ 0.0000-2 (-0.70%)
07/08/2025 00:00$ 0.00287 $ 0.0000-1 (-0.35%)
06/08/2025 00:00$ 0.00288 $ -0.00011 (-3.68%)
05/08/2025 00:00$ 0.00299 ?? (0.00%)
04/08/2025 00:00$ 0.00299 $ 0.00032 (11.99%)
03/08/2025 00:00$ 0.00267 $ 0.00006 (2.30%)
02/08/2025 00:00$ 0.00261 $ -0.00026 (-9.06%)
01/08/2025 00:00$ 0.00287 $ 0.00011 (3.99%)
31/07/2025 00:00$ 0.00276 $ 0.0000-9 (-3.16%)
30/07/2025 00:00$ 0.00285 $ -0.00012 (-4.04%)
29/07/2025 00:00$ 0.00297 $ -0.0002 (-6.31%)
28/07/2025 00:00$ 0.00317 $ -0.00015 (-4.52%)
27/07/2025 00:00$ 0.00332 $ 0.00002 (0.61%)
26/07/2025 00:00$ 0.0033 $ 0.0000-6 (-1.79%)
25/07/2025 00:00$ 0.00336 $ 0.00008 (2.44%)
24/07/2025 00:00$ 0.00328 $ -0.00037 (-10.14%)
23/07/2025 00:00$ 0.00365 $ 0.00033 (9.94%)