Uno Re UNO Uno Re Prix: $ 0.00122 5.72%
Uno Re UNO

Uno Re

Rang #384
Prix Uno Re (UNO)
$ 0.00122 5.72%
Bas: $ 0.001139
Haut: $ 0.00127
EUR
0.001055
BTC
0.00000001
ETH
0.00000033

Uno Re (UNO) Historique de prix

Analyser le taux de change et l'historique de prix du Uno Re UNO sur une période mensuel.

Cap. Marché
$ 3.420M
Volume (24H)
$ 3.203K
En circulation
2,803,634,836

Historique

Date (Quotidien)Prix (USD)Change
10/11/2025 00:00$ 0.001151 $ 0.0000-5 (-4.16%)
09/11/2025 00:00$ 0.001201 $ 0.0000-53 (-4.23%)
08/11/2025 00:00$ 0.001254 $ 0.0000-66 (-5.00%)
07/11/2025 00:00$ 0.00132 $ -0.000163 (-10.99%)
06/11/2025 00:00$ 0.001483 $ 0.000075 (5.33%)
05/11/2025 00:00$ 0.001408 $ 0.000061 (4.53%)
04/11/2025 00:00$ 0.001347 $ -0.000129 (-8.74%)
03/11/2025 00:00$ 0.001476 $ 0.0000-28 (-1.86%)
02/11/2025 00:00$ 0.001504 $ 0.000005 (0.33%)
01/11/2025 00:00$ 0.001499 $ 0.000028 (1.90%)
31/10/2025 00:00$ 0.001471 $ -0.000268 (-15.41%)
30/10/2025 00:00$ 0.001739 $ 0.00009 (5.46%)
29/10/2025 00:00$ 0.001649 $ 0.0000-3 (-1.79%)
28/10/2025 00:00$ 0.001679 $ 0.0000-6 (-3.45%)
27/10/2025 00:00$ 0.001739 $ 0.0000-11 (-0.63%)
26/10/2025 00:00$ 0.00175 $ 0.00000-5 (-0.28%)
25/10/2025 00:00$ 0.001755 $ 0.0000-69 (-3.78%)
24/10/2025 00:00$ 0.001824 $ 0.000215 (13.36%)
23/10/2025 00:00$ 0.001609 $ -0.000151 (-8.58%)
22/10/2025 00:00$ 0.00176 $ 0.0000-6 (-3.30%)