Ultra UOS Ultra Prix: $ 0.00636 0.16%
Ultra UOS

Ultra

Rang #390
Prix Ultra (UOS)
$ 0.00636 0.16%
Bas: $ 0.0061
Haut: $ 0.00648
EUR
0.005471
BTC
0.00000008
ETH
0.00000301

Ultra (UOS) Historique de prix

Analyser le taux de change et l'historique de prix du Ultra UOS sur une période mensuel.

Cap. Marché
$ 3.050M
Volume (24H)
$ 459.203K
En circulation
479,621,852

Historique

Date (Quotidien)Prix (USD)Change
26/05/2026 00:00$ 0.00629 $ -0.00018 (-2.78%)
25/05/2026 00:00$ 0.00647 $ 0.00048 (8.01%)
24/05/2026 00:00$ 0.00599 $ 0.0000-7 (-1.16%)
23/05/2026 00:00$ 0.00606 $ 0.0000-3 (-0.49%)
22/05/2026 00:00$ 0.00609 $ 0.0000-6 (-0.98%)
21/05/2026 00:00$ 0.00615 $ 0.00012 (1.99%)
20/05/2026 00:00$ 0.00603 ?? (0.00%)
19/05/2026 00:00$ 0.00603 $ 0.0000-2 (-0.33%)
18/05/2026 00:00$ 0.00605 $ 0.0000-1 (-0.17%)
17/05/2026 00:00$ 0.00606 $ -0.00012 (-1.94%)
16/05/2026 00:00$ 0.00618 $ -0.00022 (-3.44%)
15/05/2026 00:00$ 0.0064 $ -0.00032 (-4.76%)
14/05/2026 00:00$ 0.00672 $ 0.00017 (2.60%)
13/05/2026 00:00$ 0.00655 $ 0.0002 (3.15%)
12/05/2026 00:00$ 0.00635 $ -0.00013 (-2.01%)
11/05/2026 00:00$ 0.00648 $ 0.00023 (3.68%)
10/05/2026 00:00$ 0.00625 $ 0.00016 (2.63%)
09/05/2026 00:00$ 0.00609 $ -0.00019 (-3.03%)
08/05/2026 00:00$ 0.00628 $ 0.00027 (4.49%)
07/05/2026 00:00$ 0.00601 $ 0.0000-9 (-1.48%)