Ultra UOS Ultra Prix: $ 0.00989 2.59%
Ultra UOS

Ultra

Rang #367
Prix Ultra (UOS)
$ 0.00989 2.59%
Bas: $ 0.00971
Haut: $ 0.00998
EUR
0.008511
BTC
0.0000001
ETH
0.00000269

Ultra (UOS) Historique de prix

Analyser le taux de change et l'historique de prix du Ultra UOS sur une période mensuel.

Cap. Marché
$ 4.743M
Volume (24H)
$ 144.511K
En circulation
479,621,852

Historique

Date (Quotidien)Prix (USD)Change
11/01/2026 00:00$ 0.0099 $ 0.00026 (2.70%)
10/01/2026 00:00$ 0.00964 $ -0.00015 (-1.53%)
09/01/2026 00:00$ 0.00979 $ -0.00053 (-5.14%)
08/01/2026 00:00$ 0.01032 $ 0.0000-2 (-0.19%)
07/01/2026 00:00$ 0.01034 $ 0.0000-5 (-0.48%)
06/01/2026 00:00$ 0.01039 $ 0.00028 (2.77%)
05/01/2026 00:00$ 0.01011 $ 0.00046 (4.77%)
04/01/2026 00:00$ 0.00965 $ 0.0001 (1.05%)
03/01/2026 00:00$ 0.00955 $ 0.00077 (8.77%)
02/01/2026 00:00$ 0.00878 $ 0.00019 (2.21%)
01/01/2026 00:00$ 0.00859 $ -0.00044 (-4.87%)
31/12/2025 00:00$ 0.00903 $ 0.00004 (0.44%)
30/12/2025 00:00$ 0.00899 $ 0.00005999 (0.67%)
29/12/2025 00:00$ 0.00893 $ -0.00034 (-3.67%)
28/12/2025 00:00$ 0.00927 $ -0.00097 (-9.47%)
27/12/2025 00:00$ 0.01024 $ -0.00256 (-20.00%)
26/12/2025 00:00$ 0.0128 $ 0.00411 (47.30%)
25/12/2025 00:00$ 0.00869 $ 0.00042 (5.08%)
24/12/2025 00:00$ 0.00827 $ 0.00017 (2.10%)
23/12/2025 00:00$ 0.0081 $ 0.0000-3 (-0.37%)