• DOMINANCE DU BTC: 58%
  • Cap. Marché: 348.221B $
  • VOLUME TOTAL: 120.201B $

Ultra (UOS) Historique

Suivez le prix Ultra en temps réel, historique de prix UOS et autres informations.

42.791M $
825.240K $
278,066,475
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.155903 $ -0.010284 $ (-6.19%)
2020-09-17 00:00:00 0.166187 $ -0.003587 $ (-2.11%)
2020-09-16 00:00:00 0.169774 $ -0.003913 $ (-2.25%)
2020-09-15 00:00:00 0.173687 $ -0.008532 $ (-4.68%)
2020-09-14 00:00:00 0.182219 $ -0.010626 $ (-5.51%)
2020-09-13 00:00:00 0.192844 $ -0.013718 $ (-6.64%)
2020-09-12 00:00:00 0.206562 $ 0.016101 $ (8.45%)
2020-09-11 00:00:00 0.190461 $ 0.013352 $ (7.54%)
2020-09-10 00:00:00 0.17711 $ 0.014894 $ (9.18%)
2020-09-09 00:00:00 0.162216 $ -0.007885 $ (-4.64%)
2020-09-08 00:00:00 0.170101 $ -0.000475 $ (-0.28%)
2020-09-07 00:00:00 0.170576 $ -0.004789 $ (-2.73%)
2020-09-06 00:00:00 0.175365 $ 0.010116 $ (6.12%)
2020-09-05 00:00:00 0.16525 $ 0.01139 $ (7.40%)
2020-09-04 00:00:00 0.15386 $ -0.020498 $ (-11.76%)
2020-09-03 00:00:00 0.174358 $ -0.008887 $ (-4.85%)
2020-09-02 00:00:00 0.183245 $ -0.024791 $ (-11.92%)
2020-09-01 00:00:00 0.208037 $ -0.003014 $ (-1.43%)
2020-08-31 00:00:00 0.21105 $ 0.041109 $ (24.19%)
2020-08-30 00:00:00 0.169941 $ 0.017615 $ (11.56%)
2020-08-29 00:00:00 0.152326 $ 0.005216 $ (3.55%)
2020-08-28 00:00:00 0.14711 $ 0.018535 $ (14.42%)
2020-08-27 00:00:00 0.128575 $ 0.012883 $ (11.14%)
2020-08-26 00:00:00 0.115692 $ -0.000672 $ (-0.58%)
2020-08-25 00:00:00 0.116364 $ 0.000432 $ (0.37%)
2020-08-24 00:00:00 0.115933 $ -0.001556 $ (-1.32%)
2020-08-23 00:00:00 0.117489 $ 0.01509 $ (14.74%)
2020-08-22 00:00:00 0.102399 $ -0.01788 $ (-14.87%)