Ultra UOS Ultra Prix: $ 0.003509 -5.19%
Ultra UOS

Ultra

Rang #419
Prix Ultra (UOS)
$ 0.003509 -5.19%
Bas: $ 0.003416
Haut: $ 0.003899
EUR
0.00313
BTC
0.00000004
ETH
0.00000141

Ultra (UOS) Historique de prix

Analyser le taux de change et l'historique de prix du Ultra UOS sur une période mensuel.

Cap. Marché
$ 1.683M
Volume (24H)
$ 442.127K
En circulation
479,621,852

Historique

Date (Quotidien)Prix (USD)Change
09/10/2026 00:00$ 0.003492 $ -0.000209 (-5.65%)
08/10/2026 00:00$ 0.003701 $ -0.001215 (-24.72%)
07/10/2026 00:00$ 0.004916 $ 0.001388 (39.34%)
06/10/2026 00:00$ 0.003528 $ -0.00012 (-3.29%)
05/10/2026 00:00$ 0.003648 $ 0.000021 (0.58%)
04/10/2026 00:00$ 0.003627 $ 0.00000-8 (-0.22%)
03/10/2026 00:00$ 0.003635 $ 0.0000-37 (-1.01%)
02/10/2026 00:00$ 0.003672 $ 0.0000-3 (-0.81%)
01/10/2026 00:00$ 0.003702 $ 0.0000-14 (-0.38%)
30/09/2026 00:00$ 0.003716 $ 0.000075 (2.06%)
29/09/2026 00:00$ 0.003641 $ 0.0000-73 (-1.97%)
28/09/2026 00:00$ 0.003714 $ -0.000289 (-7.22%)
27/09/2026 00:00$ 0.004003 $ 0.0000-35 (-0.87%)
26/09/2026 00:00$ 0.004038 $ 0.0000-15 (-0.37%)
25/09/2026 00:00$ 0.004053 $ -0.000846 (-17.27%)
24/09/2026 00:00$ 0.004899 $ 0.001021 (26.33%)
23/09/2026 00:00$ 0.003878 $ 0.00027 (7.48%)
22/09/2026 00:00$ 0.003608 $ 0.000233 (6.90%)
21/09/2026 00:00$ 0.003375 $ 0.0000-16 (-0.47%)
20/09/2026 00:00$ 0.003391 $ 0.000014 (0.41%)