Ultra UOS Ultra Prix: $ 0.06486 23.78%
Ultra UOS

Ultra

Rang #288
Prix Ultra (UOS)
$ 0.06486 23.78%
Bas: $ 0.0512
Haut: $ 0.085
EUR
0.057044
BTC
0.00000068
ETH
0.00001769

Ultra (UOS) Historique de prix

Analyser le taux de change et l'historique de prix du Ultra UOS sur une période mensuel.

Cap. Marché
$ 27.910M
Volume (24H)
$ 8.719M
En circulation
430,314,099

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.06246 $ 0.01122 (21.90%)
29/04/2025 00:00$ 0.05124 $ -0.00082 (-1.58%)
28/04/2025 00:00$ 0.05206 $ 0.0002 (0.39%)
27/04/2025 00:00$ 0.05186 $ 0.00004 (0.08%)
26/04/2025 00:00$ 0.05182 $ 0.00125 (2.47%)
25/04/2025 00:00$ 0.05057 $ -0.00178 (-3.40%)
24/04/2025 00:00$ 0.05235 $ 0.00066 (1.28%)
23/04/2025 00:00$ 0.05169 $ 0.00268 (5.47%)
22/04/2025 00:00$ 0.04901 $ 0.00315 (6.87%)
21/04/2025 00:00$ 0.04586 $ -0.00122 (-2.59%)
20/04/2025 00:00$ 0.04708 $ -0.00021 (-0.44%)
19/04/2025 00:00$ 0.04729 $ 0.00104 (2.25%)
18/04/2025 00:00$ 0.04625 $ 0.0005 (1.09%)
17/04/2025 00:00$ 0.04575 $ -0.00025 (-0.54%)
16/04/2025 00:00$ 0.046 $ -0.00054 (-1.16%)
15/04/2025 00:00$ 0.04654 $ -0.00106 (-2.23%)
14/04/2025 00:00$ 0.0476 $ 0.00012 (0.25%)
13/04/2025 00:00$ 0.04748 $ 0.00065 (1.39%)
12/04/2025 00:00$ 0.04683 $ -0.00019 (-0.40%)
11/04/2025 00:00$ 0.04702 $ 0.0003 (0.64%)