Ultra UOS Ultra Prix: $ 0.03007 2.35%
Ultra UOS

Ultra

Rang #317
Prix Ultra (UOS)
$ 0.03007 2.35%
Bas: $ 0.02851
Haut: $ 0.0346
EUR
0.02599
BTC
0.00000024
ETH
0.0000082

Ultra (UOS) Historique de prix

Analyser le taux de change et l'historique de prix du Ultra UOS sur une période mensuel.

Cap. Marché
$ 14.215M
Volume (24H)
$ 2.317M
En circulation
472,746,512

Historique

Date (Quotidien)Prix (USD)Change
10/10/2025 00:00$ 0.02987 $ -0.00023 (-0.76%)
09/10/2025 00:00$ 0.0301 $ -0.00035 (-1.15%)
08/10/2025 00:00$ 0.03045 $ -0.00074 (-2.37%)
07/10/2025 00:00$ 0.03119 $ 0.00019 (0.61%)
06/10/2025 00:00$ 0.031 $ 0.00021 (0.68%)
05/10/2025 00:00$ 0.03079 $ -0.00043 (-1.38%)
04/10/2025 00:00$ 0.03122 $ -0.00137 (-4.20%)
03/10/2025 00:00$ 0.03259 $ 0.00114 (3.62%)
02/10/2025 00:00$ 0.03145 $ 0.00036 (1.16%)
01/10/2025 00:00$ 0.03109 $ 0.00008 (0.26%)
30/09/2025 00:00$ 0.03101 $ -0.00055 (-1.74%)
29/09/2025 00:00$ 0.03156 $ 0.00025 (0.80%)
28/09/2025 00:00$ 0.03131 $ 0.0003 (0.97%)
27/09/2025 00:00$ 0.03101 $ 0.0005 (1.64%)
26/09/2025 00:00$ 0.03051 $ -0.00184 (-5.69%)
25/09/2025 00:00$ 0.03235 $ -0.00086 (-2.59%)
24/09/2025 00:00$ 0.03321 $ -0.00031 (-0.92%)
23/09/2025 00:00$ 0.03352 $ -0.00279 (-7.68%)
22/09/2025 00:00$ 0.03631 $ -0.0004 (-1.09%)
21/09/2025 00:00$ 0.03671 $ 0.00044 (1.21%)