Ultra UOS Ultra Prix: $ 0.0028 0.00%
Ultra UOS

Ultra

Rang #434
Prix Ultra (UOS)
$ 0.0028 0.00%
Bas: $ 0.0027
Haut: $ 0.00282
EUR
0.002401
BTC
0.00000003
ETH
0.00000112

Ultra (UOS) Historique de prix

Analyser le taux de change et l'historique de prix du Ultra UOS sur une période mensuel.

Cap. Marché
$ 1.343M
Volume (24H)
$ 39.175K
En circulation
479,621,852

Historique

Date (Quotidien)Prix (USD)Change
24/08/2026 00:00$ 0.00279 $ 0.00008 (2.95%)
23/08/2026 00:00$ 0.00271 $ 0.0000-4 (-1.45%)
22/08/2026 00:00$ 0.00275 $ 0.00018 (7.00%)
21/08/2026 00:00$ 0.00257 $ 0.00005 (1.98%)
20/08/2026 00:00$ 0.00252 $ 0.00006 (2.44%)
19/08/2026 00:00$ 0.00246 $ 0.0000-4 (-1.60%)
18/08/2026 00:00$ 0.0025 $ 0.0000-5 (-1.96%)
17/08/2026 00:00$ 0.00255 $ -0.00015 (-5.56%)
16/08/2026 00:00$ 0.0027 $ 0.0000-6 (-2.17%)
15/08/2026 00:00$ 0.00276 $ 0.00014 (5.34%)
14/08/2026 00:00$ 0.00262 $ -0.00011 (-4.03%)
13/08/2026 00:00$ 0.00273 $ 0.0000-7 (-2.50%)
12/08/2026 00:00$ 0.0028 $ 0.0000-7 (-2.44%)
11/08/2026 00:00$ 0.00287 $ 0.0000-2 (-0.69%)
10/08/2026 00:00$ 0.00289 $ 0.00007 (2.48%)
09/08/2026 00:00$ 0.00282 $ 0.0000-2 (-0.70%)
08/08/2026 00:00$ 0.00284 $ 0.00007 (2.53%)
07/08/2026 00:00$ 0.00277 $ 0.0000-2 (-0.72%)
06/08/2026 00:00$ 0.00279 $ 0.00008 (2.95%)
05/08/2026 00:00$ 0.00271 $ 0.00001 (0.37%)