Ultra UOS Ultra Prix: $ 0.00633 0.48%
Ultra UOS

Ultra

Rang #373
Prix Ultra (UOS)
$ 0.00633 0.48%
Bas: $ 0.0062
Haut: $ 0.0066
EUR
0.005375
BTC
0.00000009
ETH
0.00000172

Ultra (UOS) Historique de prix

Analyser le taux de change et l'historique de prix du Ultra UOS sur une période mensuel.

Cap. Marché
$ 3.036M
Volume (24H)
$ 627.777K
En circulation
479,621,852

Historique

Date (Quotidien)Prix (USD)Change
25/02/2026 00:00$ 0.00626 $ -0.00026 (-3.99%)
24/02/2026 00:00$ 0.00652 $ -0.00032 (-4.68%)
23/02/2026 00:00$ 0.00684 $ 0.0000-4 (-0.58%)
22/02/2026 00:00$ 0.00688 $ -0.00032 (-4.44%)
19/02/2026 00:00$ 0.0072 $ -0.00011 (-1.50%)
18/02/2026 00:00$ 0.00731 $ 0.00009999 (1.39%)
17/02/2026 00:00$ 0.00721 $ 0.00003 (0.42%)
16/02/2026 00:00$ 0.00718 $ 0.0000-9 (-1.24%)
15/02/2026 00:00$ 0.00727 $ 0.00025 (3.56%)
14/02/2026 00:00$ 0.00702 $ 0.00036 (5.41%)
13/02/2026 00:00$ 0.00666 $ 0.0000-4 (-0.60%)
12/02/2026 00:00$ 0.0067 $ 0.00006 (0.90%)
11/02/2026 00:00$ 0.00664 $ 0.00013 (2.00%)
10/02/2026 00:00$ 0.00651 $ 0.0000-6 (-0.91%)
09/02/2026 00:00$ 0.00657 $ -0.00016 (-2.38%)
08/02/2026 00:00$ 0.00673 $ 0.00013 (1.97%)
07/02/2026 00:00$ 0.0066 $ 0.00033 (5.26%)
06/02/2026 00:00$ 0.00627 $ -0.00129 (-17.06%)