Ultra UOS Ultra Prix: $ 0.00583 -1.19%
Ultra UOS

Ultra

Rang #371
Prix Ultra (UOS)
$ 0.00583 -1.19%
Bas: $ 0.00573
Haut: $ 0.00602
EUR
0.004977
BTC
0.00000007
ETH
0.00000159

Ultra (UOS) Historique de prix

Analyser le taux de change et l'historique de prix du Ultra UOS sur une période mensuel.

Cap. Marché
$ 2.796M
Volume (24H)
$ 160.506K
En circulation
479,621,852

Historique

Date (Quotidien)Prix (USD)Change
11/04/2026 00:00$ 0.00582 $ -0.00017 (-2.84%)
10/04/2026 00:00$ 0.00599 $ 0.00009 (1.53%)
09/04/2026 00:00$ 0.0059 $ 0.0000-5 (-0.84%)
08/04/2026 00:00$ 0.00595 $ -0.00044 (-6.89%)
07/04/2026 00:00$ 0.00639 $ -0.00142 (-18.18%)
06/04/2026 00:00$ 0.00781 $ 0.00209 (36.54%)
05/04/2026 00:00$ 0.00572 $ 0.00029 (5.34%)
04/04/2026 00:00$ 0.00543 $ 0.00004 (0.74%)
03/04/2026 00:00$ 0.00539 $ -0.00014 (-2.53%)
02/04/2026 00:00$ 0.00553 $ -0.00034 (-5.79%)
01/04/2026 00:00$ 0.00587 $ 0.00006 (1.03%)
31/03/2026 00:00$ 0.00581 $ 0.0000-8 (-1.36%)
30/03/2026 00:00$ 0.00589 $ 0.00037 (6.70%)
29/03/2026 00:00$ 0.00552 $ -0.00023 (-4.00%)
28/03/2026 00:00$ 0.00575 $ 0.00036 (6.68%)
27/03/2026 00:00$ 0.00539 $ 0.00000999 (0.19%)
26/03/2026 00:00$ 0.00538 $ 0.0000-3 (-0.55%)
25/03/2026 00:00$ 0.00541 $ 0.00006 (1.12%)
24/03/2026 00:00$ 0.00535 $ -0.00024 (-4.29%)
23/03/2026 00:00$ 0.00559 $ 0.00001 (0.18%)