Ultra UOS Ultra Prix: $ 0.0435 -1.85%
Ultra UOS

Ultra

Rang #297
Prix Ultra (UOS)
$ 0.0435 -1.85%
Bas: $ 0.0426
Haut: $ 0.045
EUR
0.03737
BTC
0.00000039
ETH
0.00001186

Ultra (UOS) Historique de prix

Analyser le taux de change et l'historique de prix du Ultra UOS sur une période mensuel.

Cap. Marché
$ 19.468M
Volume (24H)
$ 2.446M
En circulation
447,531,381

Historique

Date (Quotidien)Prix (USD)Change
26/08/2025 00:00$ 0.04352 $ -0.00089 (-2.00%)
25/08/2025 00:00$ 0.04441 $ -0.00041 (-0.91%)
24/08/2025 00:00$ 0.04482 $ -0.00117 (-2.54%)
23/08/2025 00:00$ 0.04599 $ 0.00136 (3.05%)
22/08/2025 00:00$ 0.04463 $ -0.00096 (-2.11%)
21/08/2025 00:00$ 0.04559 $ 0.00115 (2.59%)
20/08/2025 00:00$ 0.04444 $ -0.00056 (-1.24%)
19/08/2025 00:00$ 0.045 $ -0.00189 (-4.03%)
18/08/2025 00:00$ 0.04689 $ -0.00018 (-0.38%)
17/08/2025 00:00$ 0.04707 $ -0.00077 (-1.61%)
16/08/2025 00:00$ 0.04784 $ 0.0000-599 (-0.13%)
15/08/2025 00:00$ 0.0479 $ -0.00659 (-12.09%)
14/08/2025 00:00$ 0.05449 $ 0.00554 (11.32%)
13/08/2025 00:00$ 0.04895 $ -0.0005 (-1.01%)
12/08/2025 00:00$ 0.04945 $ 0.00058 (1.19%)
11/08/2025 00:00$ 0.04887 $ -0.00119 (-2.38%)
10/08/2025 00:00$ 0.05006 $ 0.00072 (1.46%)
09/08/2025 00:00$ 0.04934 $ 0.00061 (1.25%)
08/08/2025 00:00$ 0.04873 $ 0.00071 (1.48%)
07/08/2025 00:00$ 0.04802 $ -0.00011 (-0.23%)