Ultra UOS Ultra Prix: $ 0.0115 1.32%
Ultra UOS

Ultra

Rang #358
Prix Ultra (UOS)
$ 0.0115 1.32%
Bas: $ 0.0112
Haut: $ 0.01176
EUR
0.009947
BTC
0.00000013
ETH
0.00000313

Ultra (UOS) Historique de prix

Analyser le taux de change et l'historique de prix du Ultra UOS sur une période mensuel.

Cap. Marché
$ 5.516M
Volume (24H)
$ 282.932K
En circulation
479,621,852

Historique

Date (Quotidien)Prix (USD)Change
25/11/2025 00:00$ 0.01146 $ 0.0000-4 (-0.35%)
24/11/2025 00:00$ 0.0115 $ -0.0002 (-1.71%)
23/11/2025 00:00$ 0.0117 $ -0.00015 (-1.27%)
22/11/2025 00:00$ 0.01185 $ -0.00077 (-6.10%)
21/11/2025 00:00$ 0.01262 $ 0.00038 (3.10%)
20/11/2025 00:00$ 0.01224 $ -0.00039 (-3.09%)
19/11/2025 00:00$ 0.01263 $ -0.00036 (-2.77%)
18/11/2025 00:00$ 0.01299 $ -0.00063 (-4.63%)
17/11/2025 00:00$ 0.01362 $ -0.00028 (-2.01%)
16/11/2025 00:00$ 0.0139 $ 0.00005999 (0.43%)
15/11/2025 00:00$ 0.01384 $ -0.00141 (-9.25%)
14/11/2025 00:00$ 0.01525 $ -0.00057 (-3.60%)
13/11/2025 00:00$ 0.01582 $ -0.00112 (-6.61%)
12/11/2025 00:00$ 0.01694 $ -0.00091 (-5.10%)
11/11/2025 00:00$ 0.01785 $ -0.00417 (-18.94%)
10/11/2025 00:00$ 0.02202 $ 0.00547 (33.05%)
09/11/2025 00:00$ 0.01655 $ 0.00035 (2.16%)
08/11/2025 00:00$ 0.0162 $ 0.0000-7 (-0.43%)
07/11/2025 00:00$ 0.01627 $ 0.00096 (6.27%)
06/11/2025 00:00$ 0.01531 $ -0.00032 (-2.05%)