Ultra UOS Ultra Prix: $ 0.05245 2.78%
Ultra UOS

Ultra

Rang #278
Prix Ultra (UOS)
$ 0.05245 2.78%
Bas: $ 0.05097
Haut: $ 0.05536
EUR
0.0454
BTC
0.00000049
ETH
0.00001431

Ultra (UOS) Historique de prix

Analyser le taux de change et l'historique de prix du Ultra UOS sur une période mensuel.

Cap. Marché
$ 23.217M
Volume (24H)
$ 1.512M
En circulation
442,656,749

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.05124 $ 0.00015 (0.29%)
14/06/2025 00:00$ 0.05109 $ -0.0039 (-7.09%)
13/06/2025 00:00$ 0.05499 $ 0.00019 (0.35%)
12/06/2025 00:00$ 0.0548 $ -0.00049 (-0.89%)
11/06/2025 00:00$ 0.05529 $ 0.00133 (2.46%)
10/06/2025 00:00$ 0.05396 $ -0.00121 (-2.19%)
09/06/2025 00:00$ 0.05517 $ -0.00193 (-3.38%)
08/06/2025 00:00$ 0.0571 $ -0.00867 (-13.18%)
07/06/2025 00:00$ 0.06577 $ 0.01279 (24.14%)
06/06/2025 00:00$ 0.05298 $ 0.00131 (2.54%)
05/06/2025 00:00$ 0.05167 $ -0.00134 (-2.53%)
04/06/2025 00:00$ 0.05301 $ 0.00001999 (0.04%)
03/06/2025 00:00$ 0.05299 $ -0.00079 (-1.47%)
02/06/2025 00:00$ 0.05378 $ 0.00079 (1.49%)
01/06/2025 00:00$ 0.05299 $ -0.00343 (-6.08%)
31/05/2025 00:00$ 0.05642 $ -0.00181 (-3.11%)
30/05/2025 00:00$ 0.05823 $ -0.00012 (-0.21%)
29/05/2025 00:00$ 0.05835 $ -0.00242 (-3.98%)
28/05/2025 00:00$ 0.06077 $ 0.00012 (0.20%)
27/05/2025 00:00$ 0.06065 $ 0.0000-199 (-0.03%)