Uquid Coin UQC Uquid Coin Prix: $ 2.6987 -0.01%
Uquid Coin UQC

Uquid Coin

Rang #213
Prix Uquid Coin (UQC)
$ 2.6987 -0.01%
Bas: $ 2.6986
Haut: $ 2.7002
EUR
2.3344
BTC
0.00004275
ETH
0.001432

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 26.987M
Volume (24H)
$ 34.604K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
15/08/2026 00:00$ 2.70 $ -0.0003 (-0.01%)
14/08/2026 00:00$ 2.70 $ -0.0105 (-0.39%)
13/08/2026 00:00$ 2.71 $ 0.0108 (0.40%)
12/08/2026 00:00$ 2.70 ?? (0.00%)
11/08/2026 00:00$ 2.70 $ -0.0014 (-0.05%)
10/08/2026 00:00$ 2.70 $ 0.001 (0.04%)
09/08/2026 00:00$ 2.70 $ 0.0002 (0.01%)
08/08/2026 00:00$ 2.70 $ 0.0000-999 (0.00%)
07/08/2026 00:00$ 2.70 $ -0.0011 (-0.04%)
06/08/2026 00:00$ 2.70 $ -0.0015 (-0.06%)
05/08/2026 00:00$ 2.70 $ 0.0019 (0.07%)
04/08/2026 00:00$ 2.70 $ -0.0005 (-0.02%)
03/08/2026 00:00$ 2.70 $ 0.0011 (0.04%)
02/08/2026 00:00$ 2.70 $ -0.0016 (-0.06%)
01/08/2026 00:00$ 2.70 $ -0.0021 (-0.08%)
31/07/2026 00:00$ 2.70 $ 0.003 (0.11%)
30/07/2026 00:00$ 2.70 $ -0.0003 (-0.01%)
29/07/2026 00:00$ 2.70 $ -0.0007 (-0.03%)
28/07/2026 00:00$ 2.70 $ -0.0006 (-0.02%)
27/07/2026 00:00$ 2.70 $ -0.0002 (-0.01%)