Uquid Coin UQC Uquid Coin Prix: $ 2.813 -0.04%
Uquid Coin UQC

Uquid Coin

Rang #233
Prix Uquid Coin (UQC)
$ 2.813 -0.04%
Bas: $ 2.813
Haut: $ 2.8252
EUR
2.424
BTC
0.00003642
ETH
0.000767

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 28.130M
Volume (24H)
$ 25.801K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
24/05/2026 00:00$ 2.81 $ -0.0029 (-0.10%)
23/05/2026 00:00$ 2.82 $ -0.007 (-0.25%)
22/05/2026 00:00$ 2.82 ?? (0.00%)
21/05/2026 00:00$ 2.82 $ -0.0039 (-0.14%)
20/05/2026 00:00$ 2.83 $ -0.0026 (-0.09%)
19/05/2026 00:00$ 2.83 $ -0.0019 (-0.07%)
18/05/2026 00:00$ 2.83 $ 0.0004 (0.01%)
17/05/2026 00:00$ 2.83 $ 0.0008 (0.03%)
16/05/2026 00:00$ 2.83 $ 0.0002 (0.01%)
15/05/2026 00:00$ 2.83 $ -0.0005 (-0.02%)
14/05/2026 00:00$ 2.83 $ 0.0004 (0.01%)
13/05/2026 00:00$ 2.83 $ -0.0005 (-0.02%)
12/05/2026 00:00$ 2.83 $ 0.0005 (0.02%)
11/05/2026 00:00$ 2.83 ?? (0.00%)
10/05/2026 00:00$ 2.83 ?? (0.00%)
09/05/2026 00:00$ 2.83 ?? (0.00%)
08/05/2026 00:00$ 2.83 $ -0.0001 (0.00%)
07/05/2026 00:00$ 2.83 $ -0.0003 (-0.01%)
06/05/2026 00:00$ 2.83 $ 0.0005 (0.02%)
05/05/2026 00:00$ 2.83 $ 0.0000-999 (0.00%)