Uquid Coin UQC Uquid Coin Prix: $ 2.7027 -0.14%
Uquid Coin UQC

Uquid Coin

Rang #216
Prix Uquid Coin (UQC)
$ 2.7027 -0.14%
Bas: $ 2.7023
Haut: $ 2.7067
EUR
2.3692
BTC
0.00004383
ETH
0.00156

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 27.027M
Volume (24H)
$ 16.028K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
08/07/2026 00:00$ 2.71 $ 0.0034 (0.13%)
07/07/2026 00:00$ 2.70 $ 0.0002 (0.01%)
06/07/2026 00:00$ 2.70 $ -0.0062 (-0.23%)
05/07/2026 00:00$ 2.71 $ -0.0004 (-0.01%)
04/07/2026 00:00$ 2.71 $ 0.0021 (0.08%)
03/07/2026 00:00$ 2.71 $ 0.0012 (0.04%)
02/07/2026 00:00$ 2.71 $ -0.0037 (-0.14%)
01/07/2026 00:00$ 2.71 $ -0.0017 (-0.06%)
30/06/2026 00:00$ 2.71 $ -0.0066 (-0.24%)
29/06/2026 00:00$ 2.72 $ -0.0027 (-0.10%)
28/06/2026 00:00$ 2.72 $ 0.0001 (0.00%)
27/06/2026 00:00$ 2.72 $ -0.0007 (-0.03%)
26/06/2026 00:00$ 2.72 $ -0.0272 (-0.99%)
25/06/2026 00:00$ 2.75 $ -0.0152 (-0.55%)
24/06/2026 00:00$ 2.76 $ -0.0016 (-0.06%)
23/06/2026 00:00$ 2.77 $ -0.0026 (-0.09%)
22/06/2026 00:00$ 2.77 $ -0.012 (-0.43%)
21/06/2026 00:00$ 2.78 $ -0.0198 (-0.71%)
20/06/2026 00:00$ 2.80 $ 0.0104 (0.37%)
19/06/2026 00:00$ 2.79 $ 0.0172 (0.62%)