Uquid Coin UQC Uquid Coin Prix: $ 3.8199 9.14%
Uquid Coin UQC

Uquid Coin

Rang #247
Prix Uquid Coin (UQC)
$ 3.8199 9.14%
Bas: $ 3.50
Haut: $ 3.8299
EUR
3.2429
BTC
0.00003255
ETH
0.001042

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 38.199M
Volume (24H)
$ 243
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
19/09/2025 00:00$ 3.60 $ 0.0982 (2.81%)
18/09/2025 00:00$ 3.50 $ -0.0744 (-2.08%)
17/09/2025 00:00$ 3.57 $ -0.1208 (-3.27%)
16/09/2025 00:00$ 3.70 $ -0.1334 (-3.48%)
15/09/2025 00:00$ 3.83 $ -0.0014 (-0.04%)
14/09/2025 00:00$ 3.83 $ -0.06 (-1.54%)
13/09/2025 00:00$ 3.89 $ -0.0103 (-0.26%)
12/09/2025 00:00$ 3.90 $ 0.0000-999 (0.00%)
11/09/2025 00:00$ 3.90 $ 0.0492 (1.28%)
10/09/2025 00:00$ 3.85 $ 0.0233 (0.61%)
09/09/2025 00:00$ 3.83 $ 0.0029 (0.08%)
08/09/2025 00:00$ 3.83 $ 0.015 (0.39%)
07/09/2025 00:00$ 3.81 $ -0.008 (-0.21%)
06/09/2025 00:00$ 3.82 $ 0.022 (0.58%)
05/09/2025 00:00$ 3.80 $ -0.1519 (-3.85%)
04/09/2025 00:00$ 3.95 $ -0.0071 (-0.18%)
03/09/2025 00:00$ 3.96 $ -0.3039 (-7.14%)
02/09/2025 00:00$ 4.26 $ 0.0788 (1.89%)
01/09/2025 00:00$ 4.18 $ 0.1945 (4.88%)
31/08/2025 00:00$ 3.99 $ 0.0066 (0.17%)