Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/07/2025 00:00 | $ 3.70 | $ -0.0393 (-1.05%) |
10/07/2025 00:00 | $ 3.74 | $ 0.1324 (3.67%) |
09/07/2025 00:00 | $ 3.61 | $ 0.1021 (2.91%) |
08/07/2025 00:00 | $ 3.50 | $ -0.0901 (-2.51%) |
07/07/2025 00:00 | $ 3.59 | $ 0.0437 (1.23%) |
06/07/2025 00:00 | $ 3.55 | $ -0.4735 (-11.77%) |
05/07/2025 00:00 | $ 4.02 | $ 0.7122 (21.51%) |
04/07/2025 00:00 | $ 3.31 | $ 0.1741 (5.55%) |
03/07/2025 00:00 | $ 3.14 | $ 0.1862 (6.31%) |
02/07/2025 00:00 | $ 2.95 | $ -0.0575 (-1.91%) |
01/07/2025 00:00 | $ 3.01 | $ 0.0284 (0.95%) |
30/06/2025 00:00 | $ 2.98 | $ -0.1299 (-4.18%) |
29/06/2025 00:00 | $ 3.11 | $ 0.2522 (8.82%) |
28/06/2025 00:00 | $ 2.86 | $ 0.0605 (2.16%) |
27/06/2025 00:00 | $ 2.80 | $ -0.1548 (-5.24%) |
26/06/2025 00:00 | $ 2.95 | $ 0.1309 (4.64%) |
25/06/2025 00:00 | $ 2.82 | $ 0.0012 (0.04%) |
24/06/2025 00:00 | $ 2.82 | $ 0.002 (0.07%) |
23/06/2025 00:00 | $ 2.82 | $ -0.1435 (-4.85%) |
22/06/2025 00:00 | $ 2.96 | $ -0.0511 (-1.70%) |