Uquid Coin UQC Uquid Coin Prix: $ 3.4936 -2.22%
Uquid Coin UQC

Uquid Coin

Rang #248
Prix Uquid Coin (UQC)
$ 3.4936 -2.22%
Bas: $ 3.2864
Haut: $ 3.738
EUR
2.9761
BTC
0.00003229
ETH
0.000953

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 34.936M
Volume (24H)
$ 109.839K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
08/07/2025 00:00$ 3.50 $ -0.0901 (-2.51%)
07/07/2025 00:00$ 3.59 $ 0.0437 (1.23%)
06/07/2025 00:00$ 3.55 $ -0.4735 (-11.77%)
05/07/2025 00:00$ 4.02 $ 0.7122 (21.51%)
04/07/2025 00:00$ 3.31 $ 0.1741 (5.55%)
03/07/2025 00:00$ 3.14 $ 0.1862 (6.31%)
02/07/2025 00:00$ 2.95 $ -0.0575 (-1.91%)
01/07/2025 00:00$ 3.01 $ 0.0284 (0.95%)
30/06/2025 00:00$ 2.98 $ -0.1299 (-4.18%)
29/06/2025 00:00$ 3.11 $ 0.2522 (8.82%)
28/06/2025 00:00$ 2.86 $ 0.0605 (2.16%)
27/06/2025 00:00$ 2.80 $ -0.1548 (-5.24%)
26/06/2025 00:00$ 2.95 $ 0.1309 (4.64%)
25/06/2025 00:00$ 2.82 $ 0.0012 (0.04%)
24/06/2025 00:00$ 2.82 $ 0.002 (0.07%)
23/06/2025 00:00$ 2.82 $ -0.1435 (-4.85%)
22/06/2025 00:00$ 2.96 $ -0.0511 (-1.70%)
21/06/2025 00:00$ 3.01 $ 0.0301 (1.01%)
20/06/2025 00:00$ 2.98 $ 0.0012 (0.04%)
19/06/2025 00:00$ 2.98 $ 0.1563 (5.53%)