Uquid Coin UQC Uquid Coin Prix: $ 4.6781 5.83%
Uquid Coin UQC

Uquid Coin

Rang #243
Prix Uquid Coin (UQC)
$ 4.6781 5.83%
Bas: $ 4.23
Haut: $ 4.8227
EUR
4.0212
BTC
0.00003968
ETH
0.001276

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 46.781M
Volume (24H)
$ 63.384K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
18/07/2025 00:00$ 4.42 $ 0.1223 (2.85%)
17/07/2025 00:00$ 4.30 $ 0.233 (5.73%)
16/07/2025 00:00$ 4.07 $ 0.2585 (6.79%)
15/07/2025 00:00$ 3.81 $ -0.1114 (-2.84%)
14/07/2025 00:00$ 3.92 $ 0.1547 (4.11%)
13/07/2025 00:00$ 3.76 $ 0.1224 (3.36%)
12/07/2025 00:00$ 3.64 $ -0.058 (-1.57%)
11/07/2025 00:00$ 3.70 $ -0.0393 (-1.05%)
10/07/2025 00:00$ 3.74 $ 0.1324 (3.67%)
09/07/2025 00:00$ 3.61 $ 0.1021 (2.91%)
08/07/2025 00:00$ 3.50 $ -0.0901 (-2.51%)
07/07/2025 00:00$ 3.59 $ 0.0437 (1.23%)
06/07/2025 00:00$ 3.55 $ -0.4735 (-11.77%)
05/07/2025 00:00$ 4.02 $ 0.7122 (21.51%)
04/07/2025 00:00$ 3.31 $ 0.1741 (5.55%)
03/07/2025 00:00$ 3.14 $ 0.1862 (6.31%)
02/07/2025 00:00$ 2.95 $ -0.0575 (-1.91%)
01/07/2025 00:00$ 3.01 $ 0.0284 (0.95%)
30/06/2025 00:00$ 2.98 $ -0.1299 (-4.18%)
29/06/2025 00:00$ 3.11 $ 0.2522 (8.82%)