Uquid Coin UQC Uquid Coin Prix: $ 2.8266 -0.30%
Uquid Coin UQC

Uquid Coin

Rang #238
Prix Uquid Coin (UQC)
$ 2.8266 -0.30%
Bas: $ 2.8258
Haut: $ 2.835
EUR
2.4265
BTC
0.00003105
ETH
0.000771

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 28.266M
Volume (24H)
$ 11.046K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
09/01/2026 00:00$ 2.83 $ -0.0061 (-0.22%)
08/01/2026 00:00$ 2.84 $ 0.014 (0.50%)
07/01/2026 00:00$ 2.82 $ -0.0274 (-0.96%)
06/01/2026 00:00$ 2.85 $ 0.1165 (4.26%)
05/01/2026 00:00$ 2.73 $ 0.0067 (0.25%)
04/01/2026 00:00$ 2.73 $ 0.0249 (0.92%)
03/01/2026 00:00$ 2.70 $ -0.0219 (-0.80%)
02/01/2026 00:00$ 2.72 $ 0.0095 (0.35%)
01/01/2026 00:00$ 2.71 $ -0.0073 (-0.27%)
31/12/2025 00:00$ 2.72 $ -0.0083 (-0.30%)
30/12/2025 00:00$ 2.73 $ -0.0066 (-0.24%)
29/12/2025 00:00$ 2.73 $ -0.2851 (-9.44%)
28/12/2025 00:00$ 3.02 $ 0.2816 (10.28%)
27/12/2025 00:00$ 2.74 $ -0.007 (-0.25%)
26/12/2025 00:00$ 2.75 $ -0.0043 (-0.16%)
25/12/2025 00:00$ 2.75 $ 0.0306 (1.13%)
24/12/2025 00:00$ 2.72 $ 0.0116 (0.43%)
23/12/2025 00:00$ 2.71 $ 0.0075 (0.28%)
22/12/2025 00:00$ 2.70 $ 0.25 (10.20%)
21/12/2025 00:00$ 2.45 $ 0.025 (1.03%)