Uquid Coin UQC Uquid Coin Prix: $ 2.8112 0.01%
Uquid Coin UQC

Uquid Coin

Rang #223
Prix Uquid Coin (UQC)
$ 2.8112 0.01%
Bas: $ 2.8109
Haut: $ 2.8112
EUR
2.3712
BTC
0.00004105
ETH
0.000767

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 28.112M
Volume (24H)
$ 49.381K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
15/02/2026 00:00$ 2.81 $ 0.0001 (0.00%)
14/02/2026 00:00$ 2.81 $ -0.0001 (0.00%)
13/02/2026 00:00$ 2.81 $ 0.0002 (0.01%)
12/02/2026 00:00$ 2.81 $ -0.0003 (-0.01%)
11/02/2026 00:00$ 2.81 $ -0.0012 (-0.04%)
10/02/2026 00:00$ 2.81 ?? (0.00%)
09/02/2026 00:00$ 2.81 $ -0.0006 (-0.02%)
08/02/2026 00:00$ 2.81 $ 0.0004 (0.01%)
07/02/2026 00:00$ 2.81 $ -0.0039 (-0.14%)
06/02/2026 00:00$ 2.82 $ -0.0006 (-0.02%)
05/02/2026 00:00$ 2.82 $ -0.0034 (-0.12%)
04/02/2026 00:00$ 2.82 $ 0.0011 (0.04%)
03/02/2026 00:00$ 2.82 $ 0.0206 (0.74%)
02/02/2026 00:00$ 2.80 $ -0.0012 (-0.04%)
01/02/2026 00:00$ 2.80 $ -0.1664 (-5.61%)
31/01/2026 00:00$ 2.97 $ -0.0002 (-0.01%)
30/01/2026 00:00$ 2.97 $ -0.0005 (-0.02%)
29/01/2026 00:00$ 2.97 $ 0.0008 (0.03%)
28/01/2026 00:00$ 2.97 $ -0.0002 (-0.01%)
27/01/2026 00:00$ 2.97 $ -0.0031 (-0.10%)