Uquid Coin UQC Uquid Coin Prix: $ 2.701 0.00%
Uquid Coin UQC

Uquid Coin

Rang #216
Prix Uquid Coin (UQC)
$ 2.701 0.00%
Bas: $ 2.7001
Haut: $ 2.7019
EUR
2.3071
BTC
0.00003509
ETH
0.00112

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 27.010M
Volume (24H)
$ 26.727K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
22/08/2026 00:00$ 2.70 $ 0.0001 (0.00%)
21/08/2026 00:00$ 2.70 $ 0.0004 (0.01%)
20/08/2026 00:00$ 2.70 $ 0.0012 (0.04%)
19/08/2026 00:00$ 2.70 $ -0.0003 (-0.01%)
18/08/2026 00:00$ 2.70 $ 0.0007 (0.03%)
17/08/2026 00:00$ 2.70 $ 0.0002 (0.01%)
16/08/2026 00:00$ 2.70 $ -0.0002 (-0.01%)
15/08/2026 00:00$ 2.70 $ -0.0003 (-0.01%)
14/08/2026 00:00$ 2.70 $ -0.0105 (-0.39%)
13/08/2026 00:00$ 2.71 $ 0.0108 (0.40%)
12/08/2026 00:00$ 2.70 ?? (0.00%)
11/08/2026 00:00$ 2.70 $ -0.0014 (-0.05%)
10/08/2026 00:00$ 2.70 $ 0.001 (0.04%)
09/08/2026 00:00$ 2.70 $ 0.0002 (0.01%)
08/08/2026 00:00$ 2.70 $ 0.0000-999 (0.00%)
07/08/2026 00:00$ 2.70 $ -0.0011 (-0.04%)
06/08/2026 00:00$ 2.70 $ -0.0015 (-0.06%)
05/08/2026 00:00$ 2.70 $ 0.0019 (0.07%)
04/08/2026 00:00$ 2.70 $ -0.0005 (-0.02%)
03/08/2026 00:00$ 2.70 $ 0.0011 (0.04%)