Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
19/09/2025 00:00 | $ 3.60 | $ 0.0982 (2.81%) |
18/09/2025 00:00 | $ 3.50 | $ -0.0744 (-2.08%) |
17/09/2025 00:00 | $ 3.57 | $ -0.1208 (-3.27%) |
16/09/2025 00:00 | $ 3.70 | $ -0.1334 (-3.48%) |
15/09/2025 00:00 | $ 3.83 | $ -0.0014 (-0.04%) |
14/09/2025 00:00 | $ 3.83 | $ -0.06 (-1.54%) |
13/09/2025 00:00 | $ 3.89 | $ -0.0103 (-0.26%) |
12/09/2025 00:00 | $ 3.90 | $ 0.0000-999 (0.00%) |
11/09/2025 00:00 | $ 3.90 | $ 0.0492 (1.28%) |
10/09/2025 00:00 | $ 3.85 | $ 0.0233 (0.61%) |
09/09/2025 00:00 | $ 3.83 | $ 0.0029 (0.08%) |
08/09/2025 00:00 | $ 3.83 | $ 0.015 (0.39%) |
07/09/2025 00:00 | $ 3.81 | $ -0.008 (-0.21%) |
06/09/2025 00:00 | $ 3.82 | $ 0.022 (0.58%) |
05/09/2025 00:00 | $ 3.80 | $ -0.1519 (-3.85%) |
04/09/2025 00:00 | $ 3.95 | $ -0.0071 (-0.18%) |
03/09/2025 00:00 | $ 3.96 | $ -0.3039 (-7.14%) |
02/09/2025 00:00 | $ 4.26 | $ 0.0788 (1.89%) |
01/09/2025 00:00 | $ 4.18 | $ 0.1945 (4.88%) |
31/08/2025 00:00 | $ 3.99 | $ 0.0066 (0.17%) |