Uquid Coin UQC Uquid Coin Prix: $ 3.8003 -3.91%
Uquid Coin UQC

Uquid Coin

Rang #244
Prix Uquid Coin (UQC)
$ 3.8003 -3.91%
Bas: $ 3.5901
Haut: $ 4.1873
EUR
3.2658
BTC
0.00003429
ETH
0.001037

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 38.003M
Volume (24H)
$ 71.060K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
03/09/2025 00:00$ 3.96 $ -0.3039 (-7.14%)
02/09/2025 00:00$ 4.26 $ 0.0788 (1.89%)
01/09/2025 00:00$ 4.18 $ 0.1945 (4.88%)
31/08/2025 00:00$ 3.99 $ 0.0066 (0.17%)
30/08/2025 00:00$ 3.98 $ -0.341 (-7.89%)
29/08/2025 00:00$ 4.32 $ 0.2689 (6.64%)
28/08/2025 00:00$ 4.05 $ -0.1932 (-4.55%)
27/08/2025 00:00$ 4.24 $ 0.0322 (0.76%)
26/08/2025 00:00$ 4.21 $ -0.0114 (-0.27%)
25/08/2025 00:00$ 4.22 $ -0.0192 (-0.45%)
24/08/2025 00:00$ 4.24 $ 0.1176 (2.85%)
23/08/2025 00:00$ 4.13 $ -0.0915 (-2.17%)
22/08/2025 00:00$ 4.22 $ 0.1169 (2.85%)
21/08/2025 00:00$ 4.10 $ -0.0202 (-0.49%)
20/08/2025 00:00$ 4.12 $ -0.0534 (-1.28%)
19/08/2025 00:00$ 4.17 $ -0.1958 (-4.48%)
18/08/2025 00:00$ 4.37 $ -0.1644 (-3.63%)
17/08/2025 00:00$ 4.53 $ -0.0266 (-0.58%)
16/08/2025 00:00$ 4.56 $ 0.1453 (3.29%)
15/08/2025 00:00$ 4.41 $ -0.1167 (-2.58%)