Uquid Coin UQC Uquid Coin Prix: $ 3.7064 -2.73%
Uquid Coin UQC

Uquid Coin

Rang #248
Prix Uquid Coin (UQC)
$ 3.7064 -2.73%
Bas: $ 3.4317
Haut: $ 4.0994
EUR
3.1587
BTC
0.00003138
ETH
0.001011

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 37.064M
Volume (24H)
$ 165.598K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
11/07/2025 00:00$ 3.70 $ -0.0393 (-1.05%)
10/07/2025 00:00$ 3.74 $ 0.1324 (3.67%)
09/07/2025 00:00$ 3.61 $ 0.1021 (2.91%)
08/07/2025 00:00$ 3.50 $ -0.0901 (-2.51%)
07/07/2025 00:00$ 3.59 $ 0.0437 (1.23%)
06/07/2025 00:00$ 3.55 $ -0.4735 (-11.77%)
05/07/2025 00:00$ 4.02 $ 0.7122 (21.51%)
04/07/2025 00:00$ 3.31 $ 0.1741 (5.55%)
03/07/2025 00:00$ 3.14 $ 0.1862 (6.31%)
02/07/2025 00:00$ 2.95 $ -0.0575 (-1.91%)
01/07/2025 00:00$ 3.01 $ 0.0284 (0.95%)
30/06/2025 00:00$ 2.98 $ -0.1299 (-4.18%)
29/06/2025 00:00$ 3.11 $ 0.2522 (8.82%)
28/06/2025 00:00$ 2.86 $ 0.0605 (2.16%)
27/06/2025 00:00$ 2.80 $ -0.1548 (-5.24%)
26/06/2025 00:00$ 2.95 $ 0.1309 (4.64%)
25/06/2025 00:00$ 2.82 $ 0.0012 (0.04%)
24/06/2025 00:00$ 2.82 $ 0.002 (0.07%)
23/06/2025 00:00$ 2.82 $ -0.1435 (-4.85%)
22/06/2025 00:00$ 2.96 $ -0.0511 (-1.70%)