English
Deutsch
Italiano
ไทย
Uquid Coin (UQC) Historique
Suivez le prix Uquid Coin en temps réel, historique de prix UQC et autres informations.
43.034M $
6.935M $
10,000,000
4.30 $ -6.58%
3.54
0.000221
0.006969
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-03 00:00:00 | 4.51 $ | -0.037085 $ (-0.82%) |
| 2020-12-02 00:00:00 | 4.55 $ | -0.854625 $ (-15.82%) |
| 2020-12-01 00:00:00 | 5.40 $ | -0.163528 $ (-2.94%) |
| 2020-11-30 00:00:00 | 5.57 $ | ?? $ (0.00%) |
| 2020-11-29 00:00:00 | 5.57 $ | ?? $ (0.00%) |
| 2020-11-28 00:00:00 | 5.57 $ | ?? $ (0.00%) |
| 2020-11-27 00:00:00 | 5.57 $ | 0.054801 $ (0.99%) |
| 2020-11-26 00:00:00 | 5.51 $ | -0.141517 $ (-2.50%) |
| 2020-11-25 00:00:00 | 5.65 $ | -0.752006 $ (-11.74%) |
| 2020-11-24 00:00:00 | 6.41 $ | -0.1338 $ (-2.05%) |
| 2020-11-23 00:00:00 | 6.54 $ | -0.351965 $ (-5.11%) |
| 2020-11-22 00:00:00 | 6.89 $ | 0.076149 $ (1.12%) |
| 2020-11-21 00:00:00 | 6.81 $ | 0.369076 $ (5.73%) |
| 2020-11-20 00:00:00 | 6.45 $ | 0.41509 $ (6.88%) |
| 2020-11-19 00:00:00 | 6.03 $ | -0.04872 $ (-0.80%) |
| 2020-11-18 00:00:00 | 6.08 $ | -0.245571 $ (-3.88%) |
| 2020-11-17 00:00:00 | 6.33 $ | -0.502843 $ (-7.36%) |
| 2020-11-16 00:00:00 | 6.83 $ | -1.231274 $ (-15.28%) |
| 2020-11-15 00:00:00 | 8.06 $ | ?? $ (0.00%) |
| 2020-11-14 00:00:00 | 8.06 $ | ?? $ (0.00%) |
| 2020-11-13 00:00:00 | 8.06 $ | -0.000827 $ (-0.01%) |
| 2020-11-12 00:00:00 | 8.06 $ | 0.407176 $ (5.32%) |
| 2020-11-11 00:00:00 | 7.65 $ | -0.271638 $ (-3.43%) |
| 2020-11-10 00:00:00 | 7.92 $ | -0.219405 $ (-2.69%) |
| 2020-11-09 00:00:00 | 8.14 $ | -0.024977 $ (-0.31%) |
| 2020-11-08 00:00:00 | 8.17 $ | 0.104725 $ (1.30%) |
| 2020-11-07 00:00:00 | 8.06 $ | 0.206568 $ (2.63%) |
| 2020-11-06 00:00:00 | 7.86 $ | 0.680452 $ (9.48%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Linear
|
0.009977 $ | +78.26% | 1.012M $ |
Robonomics.network
|
32.50 $ | +76.15% | 22.810M $ |
Kcash
|
0.030837 $ | +50.76% | 8.520M $ |
EMOGI Network
|
0.000205 $ | +49.64% | 2.105M $ |
Crust
|
5.02 $ | +48.44% | 3.272M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BABB
|
0.00003086 $ | -35.31% | 48.775K $ |
Fyooz
|
0.3138 $ | -32.09% | 43.292K $ |
Insolar
|
0.0103 $ | -32.05% | 4.387K $ |
OIN Finance
|
0.0761 $ | -30.31% | 548.687K $ |
Holo
|
0.000583 $ | -23.91% | 7.283M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-12.89% | 5.063B $ |
Coinbene
|
-15.58% | 2.973B $ |
Huobi-Global
|
-12.75% | 1.948B $ |
BitZ
|
-0.12% | 1.850B $ |
Bitmex
|
-46.11% | 1.821B $ |
Crypto-monnaies
