Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
03/09/2025 00:00 | $ 3.96 | $ -0.3039 (-7.14%) |
02/09/2025 00:00 | $ 4.26 | $ 0.0788 (1.89%) |
01/09/2025 00:00 | $ 4.18 | $ 0.1945 (4.88%) |
31/08/2025 00:00 | $ 3.99 | $ 0.0066 (0.17%) |
30/08/2025 00:00 | $ 3.98 | $ -0.341 (-7.89%) |
29/08/2025 00:00 | $ 4.32 | $ 0.2689 (6.64%) |
28/08/2025 00:00 | $ 4.05 | $ -0.1932 (-4.55%) |
27/08/2025 00:00 | $ 4.24 | $ 0.0322 (0.76%) |
26/08/2025 00:00 | $ 4.21 | $ -0.0114 (-0.27%) |
25/08/2025 00:00 | $ 4.22 | $ -0.0192 (-0.45%) |
24/08/2025 00:00 | $ 4.24 | $ 0.1176 (2.85%) |
23/08/2025 00:00 | $ 4.13 | $ -0.0915 (-2.17%) |
22/08/2025 00:00 | $ 4.22 | $ 0.1169 (2.85%) |
21/08/2025 00:00 | $ 4.10 | $ -0.0202 (-0.49%) |
20/08/2025 00:00 | $ 4.12 | $ -0.0534 (-1.28%) |
19/08/2025 00:00 | $ 4.17 | $ -0.1958 (-4.48%) |
18/08/2025 00:00 | $ 4.37 | $ -0.1644 (-3.63%) |
17/08/2025 00:00 | $ 4.53 | $ -0.0266 (-0.58%) |
16/08/2025 00:00 | $ 4.56 | $ 0.1453 (3.29%) |
15/08/2025 00:00 | $ 4.41 | $ -0.1167 (-2.58%) |