Uquid Coin UQC Uquid Coin Prix: $ 2.7217 0.12%
Uquid Coin UQC

Uquid Coin

Rang #235
Prix Uquid Coin (UQC)
$ 2.7217 0.12%
Bas: $ 2.70
Haut: $ 2.7248
EUR
2.4196
BTC
0.00003143
ETH
0.001

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 27.217M
Volume (24H)
$ 44.702K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
06/10/2026 00:00$ 2.72 $ 0.0115 (0.42%)
05/10/2026 00:00$ 2.71 $ 0.01 (0.37%)
04/10/2026 00:00$ 2.70 $ -0.0149 (-0.55%)
03/10/2026 00:00$ 2.72 $ -0.0014 (-0.05%)
02/10/2026 00:00$ 2.72 $ -0.0036 (-0.13%)
01/10/2026 00:00$ 2.72 $ 0.0101 (0.37%)
30/09/2026 00:00$ 2.71 $ -0.0031 (-0.11%)
29/09/2026 00:00$ 2.71 $ 0.005 (0.18%)
28/09/2026 00:00$ 2.71 $ 0.0091 (0.34%)
27/09/2026 00:00$ 2.70 $ -0.0102 (-0.38%)
26/09/2026 00:00$ 2.71 $ 0.0012 (0.04%)
25/09/2026 00:00$ 2.71 $ 0.0029 (0.11%)
24/09/2026 00:00$ 2.71 $ -0.007 (-0.26%)
23/09/2026 00:00$ 2.71 ?? (0.00%)
22/09/2026 00:00$ 2.71 $ 0.002 (0.07%)
21/09/2026 00:00$ 2.71 $ -0.0006 (-0.02%)
20/09/2026 00:00$ 2.71 $ 0.0003 (0.01%)
19/09/2026 00:00$ 2.71 $ 0.0018 (0.07%)
18/09/2026 00:00$ 2.71 $ 0.0096 (0.36%)
17/09/2026 00:00$ 2.70 $ 0.0004 (0.01%)