Uquid Coin UQC Uquid Coin Prix: $ 2.832 0.69%
Uquid Coin UQC

Uquid Coin

Rang #214
Prix Uquid Coin (UQC)
$ 2.832 0.69%
Bas: $ 2.8114
Haut: $ 2.832
EUR
2.4022
BTC
0.00004381
ETH
0.000773

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 28.320M
Volume (24H)
$ 34.153K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
23/02/2026 00:00$ 2.82 $ 0.01 (0.36%)
22/02/2026 00:00$ 2.81 $ -0.0088 (-0.31%)
19/02/2026 00:00$ 2.82 $ 0.01 (0.36%)
18/02/2026 00:00$ 2.81 $ 0.0001 (0.00%)
17/02/2026 00:00$ 2.81 ?? (0.00%)
16/02/2026 00:00$ 2.81 $ 0.0003 (0.01%)
15/02/2026 00:00$ 2.81 $ 0.0001 (0.00%)
14/02/2026 00:00$ 2.81 $ -0.0001 (0.00%)
13/02/2026 00:00$ 2.81 $ 0.0002 (0.01%)
12/02/2026 00:00$ 2.81 $ -0.0003 (-0.01%)
11/02/2026 00:00$ 2.81 $ -0.0012 (-0.04%)
10/02/2026 00:00$ 2.81 ?? (0.00%)
09/02/2026 00:00$ 2.81 $ -0.0006 (-0.02%)
08/02/2026 00:00$ 2.81 $ 0.0004 (0.01%)
07/02/2026 00:00$ 2.81 $ -0.0039 (-0.14%)
06/02/2026 00:00$ 2.82 $ -0.0006 (-0.02%)
05/02/2026 00:00$ 2.82 $ -0.0034 (-0.12%)
04/02/2026 00:00$ 2.82 $ 0.0011 (0.04%)