• DOMINANCE DU BTC: 62%
  • Cap. Marché: 579.493B $
  • VOLUME TOTAL: 139.792B $

Uquid Coin (UQC) Historique

Suivez le prix Uquid Coin en temps réel, historique de prix UQC et autres informations.

43.034M $
6.935M $
10,000,000
4.30 $ -6.58%
3.54
0.000221
0.006969
Historique
Date (Quotidien) Prix (USD) Change
2020-12-03 00:00:00 4.51 $ -0.037085 $ (-0.82%)
2020-12-02 00:00:00 4.55 $ -0.854625 $ (-15.82%)
2020-12-01 00:00:00 5.40 $ -0.163528 $ (-2.94%)
2020-11-30 00:00:00 5.57 $ ?? $ (0.00%)
2020-11-29 00:00:00 5.57 $ ?? $ (0.00%)
2020-11-28 00:00:00 5.57 $ ?? $ (0.00%)
2020-11-27 00:00:00 5.57 $ 0.054801 $ (0.99%)
2020-11-26 00:00:00 5.51 $ -0.141517 $ (-2.50%)
2020-11-25 00:00:00 5.65 $ -0.752006 $ (-11.74%)
2020-11-24 00:00:00 6.41 $ -0.1338 $ (-2.05%)
2020-11-23 00:00:00 6.54 $ -0.351965 $ (-5.11%)
2020-11-22 00:00:00 6.89 $ 0.076149 $ (1.12%)
2020-11-21 00:00:00 6.81 $ 0.369076 $ (5.73%)
2020-11-20 00:00:00 6.45 $ 0.41509 $ (6.88%)
2020-11-19 00:00:00 6.03 $ -0.04872 $ (-0.80%)
2020-11-18 00:00:00 6.08 $ -0.245571 $ (-3.88%)
2020-11-17 00:00:00 6.33 $ -0.502843 $ (-7.36%)
2020-11-16 00:00:00 6.83 $ -1.231274 $ (-15.28%)
2020-11-15 00:00:00 8.06 $ ?? $ (0.00%)
2020-11-14 00:00:00 8.06 $ ?? $ (0.00%)
2020-11-13 00:00:00 8.06 $ -0.000827 $ (-0.01%)
2020-11-12 00:00:00 8.06 $ 0.407176 $ (5.32%)
2020-11-11 00:00:00 7.65 $ -0.271638 $ (-3.43%)
2020-11-10 00:00:00 7.92 $ -0.219405 $ (-2.69%)
2020-11-09 00:00:00 8.14 $ -0.024977 $ (-0.31%)
2020-11-08 00:00:00 8.17 $ 0.104725 $ (1.30%)
2020-11-07 00:00:00 8.06 $ 0.206568 $ (2.63%)
2020-11-06 00:00:00 7.86 $ 0.680452 $ (9.48%)