Uquid Coin UQC Uquid Coin Prix: $ 3.5874 -4.03%
Uquid Coin UQC

Uquid Coin

Rang #251
Prix Uquid Coin (UQC)
$ 3.5874 -4.03%
Bas: $ 3.4317
Haut: $ 4.2164
EUR
3.0561
BTC
0.00003046
ETH
0.000979

Uquid Coin (UQC) Historique de prix

Analyser le taux de change et l'historique de prix du Uquid Coin UQC sur une période mensuel.

Cap. Marché
$ 35.874M
Volume (24H)
$ 134.461K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
11/07/2025 00:00$ 3.70 $ -0.0393 (-1.05%)
10/07/2025 00:00$ 3.74 $ 0.1324 (3.67%)
09/07/2025 00:00$ 3.61 $ 0.1021 (2.91%)
08/07/2025 00:00$ 3.50 $ -0.0901 (-2.51%)
07/07/2025 00:00$ 3.59 $ 0.0437 (1.23%)
06/07/2025 00:00$ 3.55 $ -0.4735 (-11.77%)
05/07/2025 00:00$ 4.02 $ 0.7122 (21.51%)
04/07/2025 00:00$ 3.31 $ 0.1741 (5.55%)
03/07/2025 00:00$ 3.14 $ 0.1862 (6.31%)
02/07/2025 00:00$ 2.95 $ -0.0575 (-1.91%)
01/07/2025 00:00$ 3.01 $ 0.0284 (0.95%)
30/06/2025 00:00$ 2.98 $ -0.1299 (-4.18%)
29/06/2025 00:00$ 3.11 $ 0.2522 (8.82%)
28/06/2025 00:00$ 2.86 $ 0.0605 (2.16%)
27/06/2025 00:00$ 2.80 $ -0.1548 (-5.24%)
26/06/2025 00:00$ 2.95 $ 0.1309 (4.64%)
25/06/2025 00:00$ 2.82 $ 0.0012 (0.04%)
24/06/2025 00:00$ 2.82 $ 0.002 (0.07%)
23/06/2025 00:00$ 2.82 $ -0.1435 (-4.85%)
22/06/2025 00:00$ 2.96 $ -0.0511 (-1.70%)