• DOMINANCE DU BTC: 59%
  • Cap. Marché: 331.532B $
  • VOLUME TOTAL: 93.929B $

USD Coin (USDC) Historique

Suivez le prix USD Coin en temps réel, historique de prix USDC et autres informations.

2.506B $
387.077M $
2,505,313,622
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 1.00 $ -0.000133 $ (-0.01%)
2020-09-24 00:00:00 1.00 $ 0.0000159 $ (0.00%)
2020-09-23 00:00:00 1.00 $ 0.00000619 $ (0.00%)
2020-09-22 00:00:00 1.00 $ 0.0000-676 $ (-0.01%)
2020-09-21 00:00:00 1.00 $ 0.00000745 $ (0.00%)
2020-09-20 00:00:00 1.00 $ 0.000221 $ (0.02%)
2020-09-19 00:00:00 0.999965 $ 0.000038 $ (0.00%)
2020-09-18 00:00:00 0.999927 $ 0.0000-455 $ (0.00%)
2020-09-17 00:00:00 0.999972 $ 0.00008034 $ (0.01%)
2020-09-16 00:00:00 0.999892 $ 0.0000-113 $ (0.00%)
2020-09-15 00:00:00 0.999903 $ 0.00008697 $ (0.01%)
2020-09-14 00:00:00 0.999816 $ -0.000148 $ (-0.01%)
2020-09-13 00:00:00 0.999964 $ 0.0000043 $ (0.00%)
2020-09-12 00:00:00 0.999959 $ 0.00009333 $ (0.01%)
2020-09-11 00:00:00 0.999866 $ 0.000298 $ (0.03%)
2020-09-10 00:00:00 0.999568 $ -0.000387 $ (-0.04%)
2020-09-09 00:00:00 0.999955 $ 0.0000-432 $ (0.00%)
2020-09-08 00:00:00 0.999999 $ 0.00005543 $ (0.01%)
2020-09-07 00:00:00 0.999943 $ 0.00000-98 $ (0.00%)
2020-09-06 00:00:00 0.999953 $ 0.00013 $ (0.01%)
2020-09-05 00:00:00 0.999823 $ 0.000791 $ (0.08%)
2020-09-04 00:00:00 0.999032 $ -0.000157 $ (-0.02%)
2020-09-03 00:00:00 0.999189 $ -0.000206 $ (-0.02%)
2020-09-02 00:00:00 0.999395 $ 0.000112 $ (0.01%)
2020-09-01 00:00:00 0.999284 $ -0.000436 $ (-0.04%)
2020-08-31 00:00:00 0.99972 $ -0.000232 $ (-0.02%)
2020-08-30 00:00:00 0.999952 $ 0.000344 $ (0.03%)
2020-08-29 00:00:00 0.999608 $ 0.0000506 $ (0.01%)