USD Coin USDC USD Coin Prix: $ 1.0011 -0.02%
USD Coin USDC

USD Coin

Rang #7
Prix USD Coin (USDC)
$ 1.0011 -0.02%
Trader Acheter
Bas: $ 1.0011
Haut: $ 1.0014
EUR
0.891446
BTC
0.00001224
ETH
0.000414

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 72.621B
Volume (24H)
$ 7.615B
En circulation
72,539,007,852

Historique

Date (Quotidien)Prix (USD)Change
18/10/2026 00:00$ 1.00 $ -0.00012 (-0.01%)
17/10/2026 00:00$ 1.00 $ 0.00019 (0.02%)
16/10/2026 00:00$ 1.00 $ 0.0000-499 (0.00%)
15/10/2026 00:00$ 1.00 $ 0.00035 (0.03%)
14/10/2026 00:00$ 1.00 $ -0.00035 (-0.03%)
13/10/2026 00:00$ 1.00 $ 0.00018 (0.02%)
12/10/2026 00:00$ 1.00 $ 0.00012 (0.01%)
11/10/2026 00:00$ 1.00 $ 0.00002999 (0.00%)
10/10/2026 00:00$ 1.00 $ 0.00014 (0.01%)
09/10/2026 00:00$ 1.00 $ 0.00034 (0.03%)
08/10/2026 00:00$ 1.00 $ 0.00027 (0.03%)
07/10/2026 00:00$ 1.00 $ 0.00001 (0.00%)
06/10/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
05/10/2026 00:00$ 1.00 $ 0.0000-2 (0.00%)
04/10/2026 00:00$ 1.00 $ 0.0000-599 (-0.01%)
03/10/2026 00:00$ 1.00 $ -0.00011 (-0.01%)
02/10/2026 00:00$ 1.00 $ -0.00031 (-0.03%)
01/10/2026 00:00$ 1.00 $ 0.00022 (0.02%)
30/09/2026 00:00$ 1.00 $ 0.0000-599 (-0.01%)
29/09/2026 00:00$ 1.00 $ 0.00031 (0.03%)