English
Deutsch
Italiano
ไทย
USD Coin (USDC) Historique
Suivez le prix USD Coin en temps réel, historique de prix USDC et autres informations.
1.098B $
287.484M $
1,097,028,561
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-14 00:00:00 | 1.00 $ | 0.000311 $ (0.03%) |
| 2020-07-13 00:00:00 | 1.00 $ | 0.000358 $ (0.04%) |
| 2020-07-12 00:00:00 | 0.99999 $ | -0.000108 $ (-0.01%) |
| 2020-07-11 00:00:00 | 1.00 $ | -0.000441 $ (-0.04%) |
| 2020-07-10 00:00:00 | 1.00 $ | 0.00049 $ (0.05%) |
| 2020-07-09 00:00:00 | 1.00 $ | 0.00000986 $ (0.00%) |
| 2020-07-08 00:00:00 | 1.00 $ | 0.0000-597 $ (-0.01%) |
| 2020-07-07 00:00:00 | 1.00 $ | 0.000135 $ (0.01%) |
| 2020-07-06 00:00:00 | 0.999963 $ | 0.0000389 $ (0.00%) |
| 2020-07-05 00:00:00 | 0.999925 $ | 0.0000-181 $ (0.00%) |
| 2020-07-04 00:00:00 | 0.999943 $ | 0.0000-521 $ (-0.01%) |
| 2020-07-03 00:00:00 | 0.999995 $ | 0.0000-611 $ (-0.01%) |
| 2020-07-02 00:00:00 | 1.00 $ | 0.00004038 $ (0.00%) |
| 2020-07-01 00:00:00 | 1.00 $ | -0.000398 $ (-0.04%) |
| 2020-06-30 00:00:00 | 1.00 $ | -0.000476 $ (-0.05%) |
| 2020-06-29 00:00:00 | 1.00 $ | 0.00001825 $ (0.00%) |
| 2020-06-28 00:00:00 | 1.00 $ | -0.000253 $ (-0.03%) |
| 2020-06-27 00:00:00 | 1.00 $ | 0.0000-817 $ (-0.01%) |
| 2020-06-26 00:00:00 | 1.00 $ | 0.000122 $ (0.01%) |
| 2020-06-25 00:00:00 | 1.00 $ | 0.00000551 $ (0.00%) |
| 2020-06-24 00:00:00 | 1.00 $ | 0.000826 $ (0.08%) |
| 2020-06-23 00:00:00 | 1.00 $ | -0.000291 $ (-0.03%) |
| 2020-06-22 00:00:00 | 1.00 $ | -0.000365 $ (-0.04%) |
| 2020-06-21 00:00:00 | 1.00 $ | -0.000134 $ (-0.01%) |
| 2020-06-20 00:00:00 | 1.00 $ | -0.00025 $ (-0.02%) |
| 2020-06-19 00:00:00 | 1.00 $ | 0.000216 $ (0.02%) |
| 2020-06-18 00:00:00 | 1.00 $ | 0.00008263 $ (0.01%) |
| 2020-06-17 00:00:00 | 1.00 $ | 0.000757 $ (0.08%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 76.786K $ |
Aurora
|
0.01444 $ | +261.88% | 78.534M $ |
Zap
|
0.013049 $ | +174.25% | 301.242K $ |
Universa
|
0.00363 $ | +124.18% | 6.270K $ |
BlockStamp
|
0.144794 $ | +56.48% | 19 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.00003602 $ | -96.01% | 734.435K $ |
Aeron
|
0.113579 $ | -47.24% | 10.043M $ |
Ether Zero
|
0.00333 $ | -46.15% | 61.117K $ |
Eidoo
|
0.297251 $ | -42.39% | 594.864K $ |
MOAC
|
0.0913 $ | -32.42% | 28.362K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-7.76% | 2.310B $ |
OKEx
|
-0.49% | 1.329B $ |
Bitmex
|
+8.25% | 1.084B $ |
Huobi-Global
|
+1.91% | 1.025B $ |
Digifinex
|
-2.99% | 845.673M $ |
Crypto-monnaies
