USD Coin USDC USD Coin Prix: $ 0.9994 0.02%
USD Coin USDC

USD Coin

Rang #6
Prix USD Coin (USDC)
$ 0.9994 0.02%
Trader Acheter
Bas: $ 0.9991
Haut: $ 0.9997
EUR
0.858842
BTC
0.00000848
ETH
0.000273

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 64.556B
Volume (24H)
$ 11.814B
En circulation
64,594,304,731

Historique

Date (Quotidien)Prix (USD)Change
20/07/2025 00:00$ 0.9994 $ 0.00009999 (0.01%)
19/07/2025 00:00$ 0.9993 $ 0.00009999 (0.01%)
18/07/2025 00:00$ 0.9992 $ -0.0003 (-0.03%)
17/07/2025 00:00$ 0.9995 $ -0.0003 (-0.03%)
16/07/2025 00:00$ 0.9998 ?? (0.00%)
15/07/2025 00:00$ 0.9998 $ 0.0002 (0.02%)
14/07/2025 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
13/07/2025 00:00$ 0.9997 ?? (0.00%)
12/07/2025 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
11/07/2025 00:00$ 0.9998 $ 0.0002 (0.02%)
10/07/2025 00:00$ 0.9996 $ -0.0002 (-0.02%)
09/07/2025 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
08/07/2025 00:00$ 0.9999 ?? (0.00%)
07/07/2025 00:00$ 0.9999 $ 0.0002 (0.02%)
06/07/2025 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
05/07/2025 00:00$ 0.9998 $ 0.0002 (0.02%)
04/07/2025 00:00$ 0.9996 ?? (0.00%)
03/07/2025 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
02/07/2025 00:00$ 0.9997 ?? (0.00%)
01/07/2025 00:00$ 0.9997 ?? (0.00%)