English
Deutsch
Italiano
ไทย
USD Coin (USDC) Historique
Suivez le prix USD Coin en temps réel, historique de prix USDC et autres informations.
438.104M $
423.076M $
438,192,131
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-19 00:00:00 | 1.00 $ | -0.000704 $ (-0.07%) |
| 2020-01-18 00:00:00 | 1.00 $ | 0.0000-319 $ (0.00%) |
| 2020-01-17 00:00:00 | 1.00 $ | -0.000755 $ (-0.08%) |
| 2020-01-16 00:00:00 | 1.00 $ | 0.000402 $ (0.04%) |
| 2020-01-15 00:00:00 | 1.00 $ | 0.00129 $ (0.13%) |
| 2020-01-14 00:00:00 | 1.00 $ | -0.001001 $ (-0.10%) |
| 2020-01-13 00:00:00 | 1.00 $ | 0.000599 $ (0.06%) |
| 2020-01-12 00:00:00 | 1.00 $ | 0.000161 $ (0.02%) |
| 2020-01-11 00:00:00 | 1.00 $ | -0.000526 $ (-0.05%) |
| 2020-01-10 00:00:00 | 1.00 $ | 0.001047 $ (0.10%) |
| 2020-01-09 00:00:00 | 0.999731 $ | 0.000345 $ (0.03%) |
| 2020-01-08 00:00:00 | 0.999386 $ | -0.000916 $ (-0.09%) |
| 2020-01-07 00:00:00 | 1.00 $ | 0.000254 $ (0.03%) |
| 2020-01-06 00:00:00 | 1.00 $ | 0.000588 $ (0.06%) |
| 2020-01-05 00:00:00 | 0.999459 $ | -0.001442 $ (-0.14%) |
| 2020-01-04 00:00:00 | 1.00 $ | 0.00002194 $ (0.00%) |
| 2020-01-03 00:00:00 | 1.00 $ | -0.00177 $ (-0.18%) |
| 2020-01-02 00:00:00 | 1.00 $ | 0.0000-663 $ (-0.01%) |
| 2020-01-01 00:00:00 | 1.00 $ | -0.000259 $ (-0.03%) |
| 2019-12-31 00:00:00 | 1.00 $ | 0.001081 $ (0.11%) |
| 2019-12-30 00:00:00 | 1.00 $ | 0.00007833 $ (0.01%) |
| 2019-12-29 00:00:00 | 1.00 $ | -0.000451 $ (-0.05%) |
| 2019-12-28 00:00:00 | 1.00 $ | -0.000354 $ (-0.04%) |
| 2019-12-27 00:00:00 | 1.00 $ | 0.001429 $ (0.14%) |
| 2019-12-26 00:00:00 | 1.00 $ | 0.000592 $ (0.06%) |
| 2019-12-25 00:00:00 | 1.00 $ | -0.000762 $ (-0.08%) |
| 2019-12-24 00:00:00 | 1.00 $ | 0.001058 $ (0.11%) |
| 2019-12-23 00:00:00 | 1.00 $ | -0.001069 $ (-0.11%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Content Neutrality Network
|
0.0000103 $ | -81.77% | 52.065K $ |
Abyss Token
|
0.002118 $ | -76.47% | 166.112K $ |
Volt
|
0.000053 $ | -33.92% | 4.564K $ |
DADI
|
0.030582 $ | -28.71% | 18.752K $ |
Zap
|
0.008864 $ | -24.77% | 65.692K $ |
Top 5 Exchanges
Crypto-monnaies
