• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

USD Coin (USDC) Historique

Suivez le prix USD Coin en temps réel, historique de prix USDC et autres informations.

390.450M $
183.398M $
391,176,276
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 0.99946 $ -0.000851 $ (-0.09%)
2019-09-19 00:00:00 1.00 $ -0.000292 $ (-0.03%)
2019-09-18 00:00:00 1.00 $ -0.003479 $ (-0.35%)
2019-09-17 00:00:00 1.00 $ 0.0031 $ (0.31%)
2019-09-16 00:00:00 1.00 $ 0.002379 $ (0.24%)
2019-09-15 00:00:00 0.998602 $ 0.000422 $ (0.04%)
2019-09-14 00:00:00 0.998181 $ -0.000517 $ (-0.05%)
2019-09-13 00:00:00 0.998698 $ -0.001144 $ (-0.11%)
2019-09-12 00:00:00 0.999842 $ -0.001887 $ (-0.19%)
2019-09-11 00:00:00 1.00 $ 0.001247 $ (0.12%)
2019-09-10 00:00:00 1.00 $ 0.000834 $ (0.08%)
2019-09-09 00:00:00 0.999648 $ 0.001698 $ (0.17%)
2019-09-08 00:00:00 0.99795 $ -0.000596 $ (-0.06%)
2019-09-07 00:00:00 0.998546 $ 0.000169 $ (0.02%)
2019-09-06 00:00:00 0.998377 $ -0.000488 $ (-0.05%)
2019-09-05 00:00:00 0.998865 $ -0.000237 $ (-0.02%)
2019-09-04 00:00:00 0.999102 $ 0.00007644 $ (0.01%)
2019-09-03 00:00:00 0.999026 $ 0.000704 $ (0.07%)
2019-09-02 00:00:00 0.998322 $ -0.002542 $ (-0.25%)
2019-09-01 00:00:00 1.00 $ 0.000554 $ (0.06%)
2019-08-31 00:00:00 1.00 $ 0.000107 $ (0.01%)
2019-08-30 00:00:00 1.00 $ -0.00034 $ (-0.03%)
2019-08-29 00:00:00 1.00 $ -0.000339 $ (-0.03%)
2019-08-28 00:00:00 1.00 $ -0.000432 $ (-0.04%)
2019-08-27 00:00:00 1.00 $ 0.001144 $ (0.11%)
2019-08-26 00:00:00 1.00 $ 0.001404 $ (0.14%)
2019-08-25 00:00:00 0.998766 $ 0.000104 $ (0.01%)
2019-08-24 00:00:00 0.998661 $ -0.000531 $ (-0.05%)