USD Coin (USDC) Historique de prix
Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.
$ 5.107B
$ 1.399B
5,105,832,639
Historique
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
2021-01-18 00:00:00 | $ 1.00 | $ 0.000104 (0.01%) |
2021-01-17 00:00:00 | $ 0.999988 | $ 0.00008067 (0.01%) |
2021-01-16 00:00:00 | $ 0.999907 | $ -0.001026 (-0.10%) |
2021-01-15 00:00:00 | $ 1.00 | $ 0.0006 (0.06%) |
2021-01-14 00:00:00 | $ 1.00 | $ -0.000278 (-0.03%) |
2021-01-13 00:00:00 | $ 1.00 | $ 0.00044 (0.04%) |
2021-01-12 00:00:00 | $ 1.00 | $ -0.000835 (-0.08%) |
2021-01-11 00:00:00 | $ 1.00 | $ 0.002487 (0.25%) |
2021-01-10 00:00:00 | $ 0.998518 | $ 0.0000-508 (-0.01%) |
2021-01-09 00:00:00 | $ 0.998569 | $ -0.000781 (-0.08%) |
2021-01-08 00:00:00 | $ 0.99935 | $ 0.000976 (0.10%) |
2021-01-07 00:00:00 | $ 0.998374 | $ 0.000699 (0.07%) |
2021-01-06 00:00:00 | $ 0.997675 | $ -0.00127 (-0.13%) |
2021-01-05 00:00:00 | $ 0.998945 | $ -0.000759 (-0.08%) |
2021-01-04 00:00:00 | $ 0.999704 | $ -0.000396 (-0.04%) |
2021-01-03 00:00:00 | $ 1.00 | $ 0.001885 (0.19%) |
2021-01-02 00:00:00 | $ 0.998214 | $ 0.000212 (0.02%) |
2021-01-01 00:00:00 | $ 0.998002 | $ -0.001749 (-0.17%) |
2020-12-31 00:00:00 | $ 0.999751 | $ -0.000956 (-0.10%) |
2020-12-30 00:00:00 | $ 1.00 | $ -0.00079 (-0.08%) |
2020-12-29 00:00:00 | $ 1.00 | $ 0.000147 (0.01%) |
2020-12-28 00:00:00 | $ 1.00 | $ 0.00003847 (0.00%) |
2020-12-27 00:00:00 | $ 1.00 | $ 0.000617 (0.06%) |
2020-12-26 00:00:00 | $ 1.00 | $ 0.000128 (0.01%) |
2020-12-25 00:00:00 | $ 1.00 | $ 0.000226 (0.02%) |
2020-12-24 00:00:00 | $ 1.00 | $ -0.000507 (-0.05%) |
2020-12-23 00:00:00 | $ 1.00 | $ 0.000482 (0.05%) |
2020-12-22 00:00:00 | $ 1.00 | $ 0.000228 (0.02%) |