USD Coin USDC USD Coin Prix: $ 1.0009 0.02%
USD Coin USDC

USD Coin

Rang #7
Prix USD Coin (USDC)
$ 1.0009 0.02%
Trader Acheter
Bas: $ 1.0005
Haut: $ 1.001
EUR
0.861005
BTC
0.00001302
ETH
0.000474

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 76.438B
Volume (24H)
$ 10.775B
En circulation
76,372,748,675

Historique

Date (Quotidien)Prix (USD)Change
26/05/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
25/05/2026 00:00$ 1.00 $ 0.00003 (0.00%)
24/05/2026 00:00$ 1.00 $ 0.00005999 (0.01%)
23/05/2026 00:00$ 1.00 $ 0.00017 (0.02%)
22/05/2026 00:00$ 1.00 $ 0.0000-299 (0.00%)
21/05/2026 00:00$ 1.00 $ 0.00005999 (0.01%)
20/05/2026 00:00$ 1.00 $ 0.00018 (0.02%)
19/05/2026 00:00$ 1.00 $ 0.00013 (0.01%)
18/05/2026 00:00$ 1.00 $ 0.00013 (0.01%)
17/05/2026 00:00$ 1.00 $ -0.00014 (-0.01%)
16/05/2026 00:00$ 1.00 $ 0.00035 (0.04%)
15/05/2026 00:00$ 0.99999 $ -0.00019 (-0.02%)
14/05/2026 00:00$ 1.00 $ 0.00017 (0.02%)
13/05/2026 00:00$ 1.00 $ 0.0000-799 (-0.01%)
12/05/2026 00:00$ 1.00 $ 0.00019 (0.02%)
11/05/2026 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
10/05/2026 00:00$ 1.00 $ 0.00007 (0.01%)
09/05/2026 00:00$ 0.99993 $ 0.0000-8 (-0.01%)
08/05/2026 00:00$ 1.00 $ 0.00002 (0.00%)
07/05/2026 00:00$ 0.99999 $ 0.00003 (0.00%)