• DOMINANCE DU BTC: 66%
  • Cap. Marché: 197.182B $
  • VOLUME TOTAL: 117.118B $
Euro € Bitcoin BTC Ethereum ETH CAD $ JPY ¥ GBP £ RUB ₽ USD Coin USDC THB ฿
en English de Deutsch it Italiano th ไทย
×

USD Coin (USDC) Historique

Suivez le prix USD Coin en temps réel, historique de prix USDC et autres informations.

691.306M $
754.266M $
692,483,225
Historique
Date (Quotidien) Prix (USD) Change
2020-04-06 00:00:00 0.998558 $ -0.000421 $ (-0.04%)
2020-04-05 00:00:00 0.99898 $ 0.000426 $ (0.04%)
2020-04-04 00:00:00 0.998554 $ -0.000457 $ (-0.05%)
2020-04-03 00:00:00 0.999011 $ 0.000821 $ (0.08%)
2020-04-02 00:00:00 0.998189 $ -0.000216 $ (-0.02%)
2020-04-01 00:00:00 0.998406 $ 0.00000-45 $ (0.00%)
2020-03-31 00:00:00 0.99841 $ 0.000335 $ (0.03%)
2020-03-30 00:00:00 0.998076 $ -0.001084 $ (-0.11%)
2020-03-29 00:00:00 0.99916 $ 0.000679 $ (0.07%)
2020-03-28 00:00:00 0.99848 $ 0.000614 $ (0.06%)
2020-03-27 00:00:00 0.997867 $ -0.000166 $ (-0.02%)
2020-03-26 00:00:00 0.998033 $ 0.000252 $ (0.03%)
2020-03-25 00:00:00 0.99778 $ 0.001586 $ (0.16%)
2020-03-24 00:00:00 0.996194 $ -0.001524 $ (-0.15%)
2020-03-23 00:00:00 0.997719 $ -0.000553 $ (-0.06%)
2020-03-22 00:00:00 0.998271 $ -0.000982 $ (-0.10%)
2020-03-21 00:00:00 0.999253 $ 0.00118 $ (0.12%)
2020-03-20 00:00:00 0.998073 $ 0.001718 $ (0.17%)
2020-03-19 00:00:00 0.996355 $ -0.000586 $ (-0.06%)
2020-03-18 00:00:00 0.996941 $ 0.000194 $ (0.02%)
2020-03-17 00:00:00 0.996747 $ -0.003927 $ (-0.39%)
2020-03-16 00:00:00 1.00 $ -0.000701 $ (-0.07%)
2020-03-15 00:00:00 1.00 $ 0.004809 $ (0.48%)
2020-03-14 00:00:00 0.996567 $ 0.001324 $ (0.13%)
2020-03-13 00:00:00 0.995244 $ -0.005977 $ (-0.60%)
2020-03-12 00:00:00 1.00 $ 0.001596 $ (0.16%)
2020-03-11 00:00:00 0.999625 $ -0.000336 $ (-0.03%)
2020-03-10 00:00:00 0.999961 $ 0.000169 $ (0.02%)
TOP GAGNANTS
Nom Prix % 24h Volume
VNT Chain 0.002459 $ +372.88% 155.914K $
Ink Protocol 0.00129 $ +267.94% 560 $
Eterbase Coin 0.001035 $ +89.87% 118.444K $
Opacity 0.009734 $ +54.55% 62.233K $
Hi Mutual Society 0.0085 $ +47.23% 0 $
TOP PERDANTS
Nom Prix % 24h Volume
BOLT 0.001048 $ -25.05% 59.631K $
Matryx 0.022102 $ -23.59% 178.415K $
eosDAC 0.001082 $ -21.01% 33.875K $
Fusion 0.114922 $ -18.61% 20.137M $
BLOCKv 0.000614 $ -17.41% 559.450K $
Top 5 Exchanges
Nom % 24h Volume
LBank +75.94% 2.352B $
Bit-Z +26.25% 1.571B $
Coinbene +4.78% 1.536B $
Bitmex -24.89% 1.271B $
Binance +40.50% 1.261B $
Crypto-monnaies

Gainers/Losers