English
Deutsch
Italiano
ไทย
USD Coin (USDC) Historique
Suivez le prix USD Coin en temps réel, historique de prix USDC et autres informations.
2.506B $
387.077M $
2,505,313,622
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 1.00 $ | -0.000133 $ (-0.01%) |
| 2020-09-24 00:00:00 | 1.00 $ | 0.0000159 $ (0.00%) |
| 2020-09-23 00:00:00 | 1.00 $ | 0.00000619 $ (0.00%) |
| 2020-09-22 00:00:00 | 1.00 $ | 0.0000-676 $ (-0.01%) |
| 2020-09-21 00:00:00 | 1.00 $ | 0.00000745 $ (0.00%) |
| 2020-09-20 00:00:00 | 1.00 $ | 0.000221 $ (0.02%) |
| 2020-09-19 00:00:00 | 0.999965 $ | 0.000038 $ (0.00%) |
| 2020-09-18 00:00:00 | 0.999927 $ | 0.0000-455 $ (0.00%) |
| 2020-09-17 00:00:00 | 0.999972 $ | 0.00008034 $ (0.01%) |
| 2020-09-16 00:00:00 | 0.999892 $ | 0.0000-113 $ (0.00%) |
| 2020-09-15 00:00:00 | 0.999903 $ | 0.00008697 $ (0.01%) |
| 2020-09-14 00:00:00 | 0.999816 $ | -0.000148 $ (-0.01%) |
| 2020-09-13 00:00:00 | 0.999964 $ | 0.0000043 $ (0.00%) |
| 2020-09-12 00:00:00 | 0.999959 $ | 0.00009333 $ (0.01%) |
| 2020-09-11 00:00:00 | 0.999866 $ | 0.000298 $ (0.03%) |
| 2020-09-10 00:00:00 | 0.999568 $ | -0.000387 $ (-0.04%) |
| 2020-09-09 00:00:00 | 0.999955 $ | 0.0000-432 $ (0.00%) |
| 2020-09-08 00:00:00 | 0.999999 $ | 0.00005543 $ (0.01%) |
| 2020-09-07 00:00:00 | 0.999943 $ | 0.00000-98 $ (0.00%) |
| 2020-09-06 00:00:00 | 0.999953 $ | 0.00013 $ (0.01%) |
| 2020-09-05 00:00:00 | 0.999823 $ | 0.000791 $ (0.08%) |
| 2020-09-04 00:00:00 | 0.999032 $ | -0.000157 $ (-0.02%) |
| 2020-09-03 00:00:00 | 0.999189 $ | -0.000206 $ (-0.02%) |
| 2020-09-02 00:00:00 | 0.999395 $ | 0.000112 $ (0.01%) |
| 2020-09-01 00:00:00 | 0.999284 $ | -0.000436 $ (-0.04%) |
| 2020-08-31 00:00:00 | 0.99972 $ | -0.000232 $ (-0.02%) |
| 2020-08-30 00:00:00 | 0.999952 $ | 0.000344 $ (0.03%) |
| 2020-08-29 00:00:00 | 0.999608 $ | 0.0000506 $ (0.01%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.016357 $ | +403.08% | 167.988K $ |
GIVLY Coin
|
0.04354 $ | +94.39% | 1.654K $ |
apM Coin
|
0.16474 $ | +66.74% | 20.307M $ |
LBRY Credits
|
0.024355 $ | +55.84% | 1.548M $ |
Cubiex
|
0.006998 $ | +44.35% | 1.365K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ampleforth
|
0.734188 $ | -36.79% | 4.900M $ |
Universa
|
0.00114 $ | -29.62% | 59.266K $ |
BLOCKv
|
0.001381 $ | -13.67% | 61.497K $ |
ILCoin
|
0.01287 $ | -13.62% | 154.709K $ |
BABB
|
0.00003419 $ | -12.46% | 20.096K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-1.82% | 3.172B $ |
Huobi-Global
|
-1.85% | 1.664B $ |
Bitmex
|
+18.84% | 1.592B $ |
OKEx
|
-3.29% | 1.301B $ |
Coinbene
|
-1.15% | 1.046B $ |
Crypto-monnaies
