USD Coin USDC USD Coin Prix: $ 1.0008 0.01%
USD Coin USDC

USD Coin

Rang #7
Prix USD Coin (USDC)
$ 1.0008 0.01%
Trader Acheter
Bas: $ 1.0005
Haut: $ 1.001
EUR
0.860748
BTC
0.000013
ETH
0.000472

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 76.345B
Volume (24H)
$ 10.100B
En circulation
76,283,737,196

Historique

Date (Quotidien)Prix (USD)Change
26/05/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
25/05/2026 00:00$ 1.00 $ 0.00003 (0.00%)
24/05/2026 00:00$ 1.00 $ 0.00005999 (0.01%)
23/05/2026 00:00$ 1.00 $ 0.00017 (0.02%)
22/05/2026 00:00$ 1.00 $ 0.0000-299 (0.00%)
21/05/2026 00:00$ 1.00 $ 0.00005999 (0.01%)
20/05/2026 00:00$ 1.00 $ 0.00018 (0.02%)
19/05/2026 00:00$ 1.00 $ 0.00013 (0.01%)
18/05/2026 00:00$ 1.00 $ 0.00013 (0.01%)
17/05/2026 00:00$ 1.00 $ -0.00014 (-0.01%)
16/05/2026 00:00$ 1.00 $ 0.00035 (0.04%)
15/05/2026 00:00$ 0.99999 $ -0.00019 (-0.02%)
14/05/2026 00:00$ 1.00 $ 0.00017 (0.02%)
13/05/2026 00:00$ 1.00 $ 0.0000-799 (-0.01%)
12/05/2026 00:00$ 1.00 $ 0.00019 (0.02%)
11/05/2026 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
10/05/2026 00:00$ 1.00 $ 0.00007 (0.01%)
09/05/2026 00:00$ 0.99993 $ 0.0000-8 (-0.01%)
08/05/2026 00:00$ 1.00 $ 0.00002 (0.00%)
07/05/2026 00:00$ 0.99999 $ 0.00003 (0.00%)