USD Coin USDC USD Coin Prix: $ 0.9998 0.01%
USD Coin USDC

USD Coin

Rang #5
Prix USD Coin (USDC)
$ 0.9998 0.01%
Bas: $ 0.9995
Haut: $ 1.0001
EUR
0.920999
BTC
0.00001499
ETH
0.000288

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 34.081B
Volume (24H)
$ 6.878B
En circulation
34,087,437,808

Historique

Date (Quotidien)Prix (USD)Change
23/07/2024 00:00$ 0.9996 $ -0.0002 (-0.02%)
22/07/2024 00:00$ 0.9998 $ 0.0003 (0.03%)
21/07/2024 00:00$ 0.9995 $ 0.0001 (0.01%)
20/07/2024 00:00$ 0.9994 $ -0.0008 (-0.08%)
19/07/2024 00:00$ 1.00 $ 0.0002 (0.02%)
18/07/2024 00:00$ 1.00 $ 0.0004 (0.04%)
17/07/2024 00:00$ 0.9996 $ 0.0002 (0.02%)
16/07/2024 00:00$ 0.9994 $ -0.0002 (-0.02%)
15/07/2024 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
14/07/2024 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
13/07/2024 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
12/07/2024 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
11/07/2024 00:00$ 1.00 ?? (0.00%)
10/07/2024 00:00$ 1.00 $ -0.0002 (-0.02%)
09/07/2024 00:00$ 1.00 $ 0.0002 (0.02%)
08/07/2024 00:00$ 1.00 $ 0.00009999 (0.01%)
07/07/2024 00:00$ 0.9999 ?? (0.00%)
06/07/2024 00:00$ 0.9999 $ -0.0003 (-0.03%)
05/07/2024 00:00$ 1.00 $ -0.0008 (-0.08%)
04/07/2024 00:00$ 1.00 $ -0.0004 (-0.04%)