• DOMINANCE DU BTC: 63%
  • Cap. Marché: 269.435B $
  • VOLUME TOTAL: 66.912B $

USD Coin (USDC) Historique

Suivez le prix USD Coin en temps réel, historique de prix USDC et autres informations.

1.098B $
287.484M $
1,097,028,561
Historique
Date (Quotidien) Prix (USD) Change
2020-07-14 00:00:00 1.00 $ 0.000311 $ (0.03%)
2020-07-13 00:00:00 1.00 $ 0.000358 $ (0.04%)
2020-07-12 00:00:00 0.99999 $ -0.000108 $ (-0.01%)
2020-07-11 00:00:00 1.00 $ -0.000441 $ (-0.04%)
2020-07-10 00:00:00 1.00 $ 0.00049 $ (0.05%)
2020-07-09 00:00:00 1.00 $ 0.00000986 $ (0.00%)
2020-07-08 00:00:00 1.00 $ 0.0000-597 $ (-0.01%)
2020-07-07 00:00:00 1.00 $ 0.000135 $ (0.01%)
2020-07-06 00:00:00 0.999963 $ 0.0000389 $ (0.00%)
2020-07-05 00:00:00 0.999925 $ 0.0000-181 $ (0.00%)
2020-07-04 00:00:00 0.999943 $ 0.0000-521 $ (-0.01%)
2020-07-03 00:00:00 0.999995 $ 0.0000-611 $ (-0.01%)
2020-07-02 00:00:00 1.00 $ 0.00004038 $ (0.00%)
2020-07-01 00:00:00 1.00 $ -0.000398 $ (-0.04%)
2020-06-30 00:00:00 1.00 $ -0.000476 $ (-0.05%)
2020-06-29 00:00:00 1.00 $ 0.00001825 $ (0.00%)
2020-06-28 00:00:00 1.00 $ -0.000253 $ (-0.03%)
2020-06-27 00:00:00 1.00 $ 0.0000-817 $ (-0.01%)
2020-06-26 00:00:00 1.00 $ 0.000122 $ (0.01%)
2020-06-25 00:00:00 1.00 $ 0.00000551 $ (0.00%)
2020-06-24 00:00:00 1.00 $ 0.000826 $ (0.08%)
2020-06-23 00:00:00 1.00 $ -0.000291 $ (-0.03%)
2020-06-22 00:00:00 1.00 $ -0.000365 $ (-0.04%)
2020-06-21 00:00:00 1.00 $ -0.000134 $ (-0.01%)
2020-06-20 00:00:00 1.00 $ -0.00025 $ (-0.02%)
2020-06-19 00:00:00 1.00 $ 0.000216 $ (0.02%)
2020-06-18 00:00:00 1.00 $ 0.00008263 $ (0.01%)
2020-06-17 00:00:00 1.00 $ 0.000757 $ (0.08%)