USD Coin USDC USD Coin Prix: $ 0.9996 0.00%
USD Coin USDC

USD Coin

Rang #6
Prix USD Coin (USDC)
$ 0.9996 0.00%
Trader Acheter
Bas: $ 0.9996
Haut: $ 0.9998
EUR
0.879279
BTC
0.00001056
ETH
0.000273

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 61.941B
Volume (24H)
$ 8.500B
En circulation
61,966,130,540

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
29/04/2025 00:00$ 0.9998 $ 0.0002 (0.02%)
28/04/2025 00:00$ 0.9996 $ 0.00009999 (0.01%)
27/04/2025 00:00$ 0.9995 $ 0.0002 (0.02%)
26/04/2025 00:00$ 0.9993 $ -0.0003 (-0.03%)
25/04/2025 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
24/04/2025 00:00$ 0.9997 $ 0.0002 (0.02%)
23/04/2025 00:00$ 0.9995 $ -0.0005 (-0.05%)
22/04/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
21/04/2025 00:00$ 1.00 ?? (0.00%)
20/04/2025 00:00$ 1.00 ?? (0.00%)
19/04/2025 00:00$ 1.00 ?? (0.00%)
18/04/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
17/04/2025 00:00$ 1.00 ?? (0.00%)
16/04/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
15/04/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
14/04/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
13/04/2025 00:00$ 1.00 $ -0.0003 (-0.03%)
12/04/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
11/04/2025 00:00$ 1.00 $ 0.0003 (0.03%)