USD Coin USDC USD Coin Prix: $ 1.0009 -0.01%
USD Coin USDC

USD Coin

Rang #6
Prix USD Coin (USDC)
$ 1.0009 -0.01%
Trader Acheter
Bas: $ 1.0008
Haut: $ 1.0011
EUR
0.859973
BTC
0.00001103
ETH
0.000273

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 74.751B
Volume (24H)
$ 3.663B
En circulation
74,684,265,399

Historique

Date (Quotidien)Prix (USD)Change
11/01/2026 00:00$ 1.00 ?? (0.00%)
10/01/2026 00:00$ 1.00 $ 0.0004 (0.04%)
09/01/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
08/01/2026 00:00$ 1.00 $ 0.0005 (0.05%)
07/01/2026 00:00$ 1.00 $ 0.0003 (0.03%)
06/01/2026 00:00$ 0.9999 $ -0.0003 (-0.03%)
05/01/2026 00:00$ 1.00 ?? (0.00%)
04/01/2026 00:00$ 1.00 ?? (0.00%)
03/01/2026 00:00$ 1.00 $ -0.0008 (-0.08%)
02/01/2026 00:00$ 1.00 $ -0.0001 (-0.01%)
01/01/2026 00:00$ 1.00 $ 0.0003 (0.03%)
31/12/2025 00:00$ 1.00 ?? (0.00%)
30/12/2025 00:00$ 1.00 $ 0.0003 (0.03%)
29/12/2025 00:00$ 1.00 $ 0.0002 (0.02%)
28/12/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
27/12/2025 00:00$ 1.00 $ 0.0002 (0.02%)
26/12/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
25/12/2025 00:00$ 1.00 $ 0.0002 (0.02%)
24/12/2025 00:00$ 1.00 ?? (0.00%)
23/12/2025 00:00$ 1.00 $ 0.00009999 (0.01%)