English
Deutsch
Italiano
ไทย
USD Coin (USDC) Historique
Suivez le prix USD Coin en temps réel, historique de prix USDC et autres informations.
440.968M $
219.605M $
439,692,739
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-15 00:00:00 | 1.00 $ | -0.000234 $ (-0.02%) |
| 2019-11-14 00:00:00 | 1.00 $ | 0.000416 $ (0.04%) |
| 2019-11-13 00:00:00 | 1.00 $ | -0.000894 $ (-0.09%) |
| 2019-11-12 00:00:00 | 1.00 $ | 0.00133 $ (0.13%) |
| 2019-11-11 00:00:00 | 1.00 $ | 0.001041 $ (0.10%) |
| 2019-11-10 00:00:00 | 1.00 $ | 0.00000-29 $ (0.00%) |
| 2019-11-09 00:00:00 | 1.00 $ | -0.001302 $ (-0.13%) |
| 2019-11-08 00:00:00 | 1.00 $ | 0.000701 $ (0.07%) |
| 2019-11-07 00:00:00 | 1.00 $ | 0.001221 $ (0.12%) |
| 2019-11-06 00:00:00 | 0.999391 $ | 0.001084 $ (0.11%) |
| 2019-11-05 00:00:00 | 0.998307 $ | -0.00087 $ (-0.09%) |
| 2019-11-04 00:00:00 | 0.999177 $ | 0.000599 $ (0.06%) |
| 2019-11-03 00:00:00 | 0.998578 $ | 0.001067 $ (0.11%) |
| 2019-11-02 00:00:00 | 0.99751 $ | -0.000265 $ (-0.03%) |
| 2019-11-01 00:00:00 | 0.997776 $ | -0.001432 $ (-0.14%) |
| 2019-10-31 00:00:00 | 0.999208 $ | 0.0000-404 $ (0.00%) |
| 2019-10-30 00:00:00 | 0.999248 $ | -0.00024 $ (-0.02%) |
| 2019-10-29 00:00:00 | 0.999488 $ | 0.002882 $ (0.29%) |
| 2019-10-28 00:00:00 | 0.996606 $ | -0.001001 $ (-0.10%) |
| 2019-10-27 00:00:00 | 0.997607 $ | -0.00034 $ (-0.03%) |
| 2019-10-26 00:00:00 | 0.997947 $ | -0.0006 $ (-0.06%) |
| 2019-10-25 00:00:00 | 0.998548 $ | 0.001505 $ (0.15%) |
| 2019-10-24 00:00:00 | 0.997042 $ | -0.002354 $ (-0.24%) |
| 2019-10-23 00:00:00 | 0.999396 $ | 0.00075 $ (0.08%) |
| 2019-10-22 00:00:00 | 0.998646 $ | 0.000899 $ (0.09%) |
| 2019-10-21 00:00:00 | 0.997747 $ | -0.001712 $ (-0.17%) |
| 2019-10-20 00:00:00 | 0.999458 $ | 0.000337 $ (0.03%) |
| 2019-10-19 00:00:00 | 0.999121 $ | -0.000631 $ (-0.06%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.004077 $ | +321.22% | 10.008K $ |
MARK.SPACE
|
0.00135 $ | +165.37% | 32.131K $ |
BABB
|
0.000265 $ | +77.13% | 474.509K $ |
Silent Notary
|
0.00000711 $ | +67.83% | 316.073K $ |
Dropil
|
0.000473 $ | +50.29% | 273.523K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.006311 $ | -39.87% | 182.961K $ |
TEMCO
|
0.0005 $ | -29.58% | 29.720K $ |
Flowchain
|
2.07 $ | -26.27% | 279.171K $ |
PolySwarm
|
0.001789 $ | -26.16% | 18.645K $ |
Content Neutrality Network
|
0.0000537 $ | -20.42% | 141.522K $ |
Top 5 Exchanges
Gagnants/Perdants
