USD Coin USDC USD Coin Prix: $ 1.00 -0.02%
USD Coin USDC

USD Coin

Rang #5
Prix USD Coin (USDC)
$ 1.00 -0.02%
Trader Acheter
Bas: $ 0.9999
Haut: $ 1.0003
EUR
0.848392
BTC
0.00001528
ETH
0.000273

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 74.943B
Volume (24H)
$ 11.742B
En circulation
74,942,683,903

Historique

Date (Quotidien)Prix (USD)Change
25/02/2026 00:00$ 0.9999 $ -0.0003 (-0.03%)
24/02/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
23/02/2026 00:00$ 1.00 ?? (0.00%)
22/02/2026 00:00$ 1.00 ?? (0.00%)
21/02/2026 00:00$ 1.00 ?? (0.00%)
19/02/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
18/02/2026 00:00$ 1.00 ?? (0.00%)
17/02/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
16/02/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
15/02/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
14/02/2026 00:00$ 1.00 $ -0.0002 (-0.02%)
13/02/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
12/02/2026 00:00$ 1.00 $ 0.0002 (0.02%)
11/02/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
10/02/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
09/02/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
08/02/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
07/02/2026 00:00$ 1.00 $ -0.001 (-0.10%)
06/02/2026 00:00$ 1.00 $ -0.0002 (-0.02%)