| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-22 00:00:00 | 0.996749 $ | 0.002355 $ (0.24%) |
| 2019-05-21 00:00:00 | 0.994393 $ | -0.001773 $ (-0.18%) |
| 2019-05-20 00:00:00 | 0.996167 $ | 0.000619 $ (0.06%) |
| 2019-05-19 00:00:00 | 0.995547 $ | -0.002401 $ (-0.24%) |
| 2019-05-18 00:00:00 | 0.997948 $ | -0.004038 $ (-0.40%) |
| 2019-05-17 00:00:00 | 1.00 $ | 0.00208 $ (0.21%) |
| 2019-05-16 00:00:00 | 0.999906 $ | 0.002628 $ (0.26%) |
| 2019-05-15 00:00:00 | 0.997279 $ | -0.002832 $ (-0.28%) |
| 2019-05-14 00:00:00 | 1.00 $ | 0.002287 $ (0.23%) |
| 2019-05-13 00:00:00 | 0.997824 $ | -0.00134 $ (-0.13%) |
| 2019-05-12 00:00:00 | 0.999163 $ | -0.000346 $ (-0.03%) |
| 2019-05-11 00:00:00 | 0.99951 $ | -0.005554 $ (-0.55%) |
| 2019-05-10 00:00:00 | 1.01 $ | -0.001969 $ (-0.20%) |
| 2019-05-09 00:00:00 | 1.01 $ | -0.005571 $ (-0.55%) |
| 2019-05-08 00:00:00 | 1.01 $ | 0.00209 $ (0.21%) |
| 2019-05-07 00:00:00 | 1.01 $ | -0.000016 $ (0.00%) |
| 2019-05-06 00:00:00 | 1.01 $ | 0.000455 $ (0.05%) |
| 2019-05-05 00:00:00 | 1.01 $ | -0.004651 $ (-0.46%) |
| 2019-05-04 00:00:00 | 1.01 $ | -0.002148 $ (-0.21%) |
| 2019-05-03 00:00:00 | 1.02 $ | 0.000844 $ (0.08%) |
| 2019-05-02 00:00:00 | 1.02 $ | 0.005835 $ (0.58%) |
| 2019-05-01 00:00:00 | 1.01 $ | -0.004106 $ (-0.40%) |
| 2019-04-30 00:00:00 | 1.01 $ | -0.008727 $ (-0.85%) |
| 2019-04-29 00:00:00 | 1.02 $ | -0.002983 $ (-0.29%) |
| 2019-04-28 00:00:00 | 1.03 $ | -0.003412 $ (-0.33%) |
| 2019-04-27 00:00:00 | 1.03 $ | -0.002702 $ (-0.26%) |
| 2019-04-26 00:00:00 | 1.03 $ | 0.037212 $ (3.74%) |
| 2019-04-25 00:00:00 | 0.994912 $ | 0.002374 $ (0.24%) |
AiLink Token
-33.21%
TOP
-31.29%
Newton
-29.92%
Matic Network
-26.53%
Fetch
-26.46%
Cardstack
+53.33%
Apollo Currency
+50.99%
BaaSid
+47.32%
XMCT
+36.05%
FuzeX
+35.31%