• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.137B $
  • VOLUME TOTAL: 12.829B $
USD//Coin USDC

USD//Coin

1.02 $ 0.77%

Cap. Marché

136.727M $

Volume (24H)

6.361M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 1.02 $ 0.002965 $ (0.29%)
2018-11-11 00:00:00 1.01 $ -0.000974 $ (-0.10%)
2018-11-10 00:00:00 1.01 $ 0.00274 $ (0.27%)
2018-11-09 00:00:00 1.01 $ 0.00242 $ (0.24%)
2018-11-08 00:00:00 1.01 $ -0.001782 $ (-0.18%)
2018-11-07 00:00:00 1.01 $ 0.002431 $ (0.24%)
2018-11-06 00:00:00 1.01 $ 0.000394 $ (0.04%)
2018-11-05 00:00:00 1.01 $ 0.001715 $ (0.17%)
2018-11-04 00:00:00 1.01 $ -0.004109 $ (-0.41%)
2018-11-03 00:00:00 1.01 $ 0.001881 $ (0.19%)
2018-11-02 00:00:00 1.01 $ -0.000227 $ (-0.02%)
2018-11-01 00:00:00 1.01 $ -0.004954 $ (-0.49%)
2018-10-31 00:00:00 1.01 $ 0.001991 $ (0.20%)
2018-10-30 00:00:00 1.01 $ -0.000518 $ (-0.05%)
2018-10-29 00:00:00 1.01 $ -0.001296 $ (-0.13%)
2018-10-28 00:00:00 1.01 $ -0.006044 $ (-0.59%)
2018-10-27 00:00:00 1.02 $ -0.002835 $ (-0.28%)
2018-10-26 00:00:00 1.02 $ -0.001663 $ (-0.16%)
2018-10-25 00:00:00 1.02 $ -0.001235 $ (-0.12%)
2018-10-24 00:00:00 1.03 $ -0.0024 $ (-0.23%)
2018-10-23 00:00:00 1.03 $ 0.012576 $ (1.24%)
2018-10-22 00:00:00 1.02 $ 0.007163 $ (0.71%)
2018-10-21 00:00:00 1.01 $ 0.001758 $ (0.17%)
2018-10-20 00:00:00 1.01 $ -0.013913 $ (-1.36%)
2018-10-19 00:00:00 1.02 $ -0.028604 $ (-2.73%)
2018-10-18 00:00:00 1.05 $ -0.00902 $ (-0.85%)
2018-10-17 00:00:00 1.06 $ 0.054698 $ (5.45%)
2018-10-16 00:00:00 1.00 $ -0.065042 $ (-6.09%)