USD Coin USDC USD Coin Prix: $ 1.0009 -0.01%
USD Coin USDC

USD Coin

Rang #7
Prix USD Coin (USDC)
$ 1.0009 -0.01%
Trader Acheter
Bas: $ 1.0008
Haut: $ 1.0011
EUR
0.861226
BTC
0.00001104
ETH
0.000273

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 74.765B
Volume (24H)
$ 3.745B
En circulation
74,698,219,351

Historique

Date (Quotidien)Prix (USD)Change
11/01/2026 00:00$ 1.00 ?? (0.00%)
10/01/2026 00:00$ 1.00 $ 0.0004 (0.04%)
09/01/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
08/01/2026 00:00$ 1.00 $ 0.0005 (0.05%)
07/01/2026 00:00$ 1.00 $ 0.0003 (0.03%)
06/01/2026 00:00$ 0.9999 $ -0.0003 (-0.03%)
05/01/2026 00:00$ 1.00 ?? (0.00%)
04/01/2026 00:00$ 1.00 ?? (0.00%)
03/01/2026 00:00$ 1.00 $ -0.0008 (-0.08%)
02/01/2026 00:00$ 1.00 $ -0.0001 (-0.01%)
01/01/2026 00:00$ 1.00 $ 0.0003 (0.03%)
31/12/2025 00:00$ 1.00 ?? (0.00%)
30/12/2025 00:00$ 1.00 $ 0.0003 (0.03%)
29/12/2025 00:00$ 1.00 $ 0.0002 (0.02%)
28/12/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
27/12/2025 00:00$ 1.00 $ 0.0002 (0.02%)
26/12/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
25/12/2025 00:00$ 1.00 $ 0.0002 (0.02%)
24/12/2025 00:00$ 1.00 ?? (0.00%)
23/12/2025 00:00$ 1.00 $ 0.00009999 (0.01%)