USD Coin USDC USD Coin Prix: $ 0.9989 -0.06%
USD Coin USDC

USD Coin

Rang #5
Prix USD Coin (USDC)
$ 0.9989 -0.06%
Trader Acheter
Bas: $ 0.985
Haut: $ 0.9998
EUR
0.873195
BTC
0.0000089
ETH
0.000273

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 75.277B
Volume (24H)
$ 50.511B
En circulation
75,360,005,581

Historique

Date (Quotidien)Prix (USD)Change
11/10/2025 00:00$ 0.9981 $ -0.0012 (-0.12%)
10/10/2025 00:00$ 0.9993 $ -0.0002 (-0.02%)
09/10/2025 00:00$ 0.9995 $ 0.0002 (0.02%)
08/10/2025 00:00$ 0.9993 $ 0.0000-999 (-0.01%)
07/10/2025 00:00$ 0.9994 $ -0.0002 (-0.02%)
06/10/2025 00:00$ 0.9996 $ 0.0003 (0.03%)
05/10/2025 00:00$ 0.9993 $ 0.0002 (0.02%)
04/10/2025 00:00$ 0.9991 $ 0.0000-999 (-0.01%)
03/10/2025 00:00$ 0.9992 $ 0.0000-999 (-0.01%)
02/10/2025 00:00$ 0.9993 $ -0.0003 (-0.03%)
01/10/2025 00:00$ 0.9996 $ 0.0003 (0.03%)
30/09/2025 00:00$ 0.9993 $ -0.0002 (-0.02%)
29/09/2025 00:00$ 0.9995 $ 0.0002 (0.02%)
28/09/2025 00:00$ 0.9993 ?? (0.00%)
27/09/2025 00:00$ 0.9993 $ 0.0000-999 (-0.01%)
26/09/2025 00:00$ 0.9994 ?? (0.00%)
25/09/2025 00:00$ 0.9994 $ -0.0002 (-0.02%)
24/09/2025 00:00$ 0.9996 $ 0.0006 (0.06%)
23/09/2025 00:00$ 0.999 $ -0.0003 (-0.03%)
22/09/2025 00:00$ 0.9993 $ 0.0000-999 (-0.01%)