English
Deutsch
Italiano
ไทย
USD Coin (USDC) Historique
Suivez le prix USD Coin en temps réel, historique de prix USDC et autres informations.
427.207M $
174.445M $
422,981,632
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-17 00:00:00 | 1.00 $ | 0.00072 $ (0.07%) |
| 2019-07-16 00:00:00 | 0.999327 $ | -0.009828 $ (-0.97%) |
| 2019-07-15 00:00:00 | 1.01 $ | 0.008962 $ (0.90%) |
| 2019-07-14 00:00:00 | 1.00 $ | 0.001723 $ (0.17%) |
| 2019-07-13 00:00:00 | 0.99847 $ | 0.000451 $ (0.05%) |
| 2019-07-12 00:00:00 | 0.998019 $ | -0.001775 $ (-0.18%) |
| 2019-07-11 00:00:00 | 0.999793 $ | 0.000731 $ (0.07%) |
| 2019-07-10 00:00:00 | 0.999062 $ | 0.002145 $ (0.22%) |
| 2019-07-09 00:00:00 | 0.996918 $ | 0.002654 $ (0.27%) |
| 2019-07-08 00:00:00 | 0.994264 $ | -0.003853 $ (-0.39%) |
| 2019-07-07 00:00:00 | 0.998117 $ | -0.000461 $ (-0.05%) |
| 2019-07-06 00:00:00 | 0.998578 $ | -0.001026 $ (-0.10%) |
| 2019-07-05 00:00:00 | 0.999604 $ | 0.003243 $ (0.33%) |
| 2019-07-04 00:00:00 | 0.99636 $ | -0.002563 $ (-0.26%) |
| 2019-07-03 00:00:00 | 0.998923 $ | -0.004463 $ (-0.44%) |
| 2019-07-02 00:00:00 | 1.00 $ | -0.003871 $ (-0.38%) |
| 2019-07-01 00:00:00 | 1.01 $ | 0.001338 $ (0.13%) |
| 2019-06-30 00:00:00 | 1.01 $ | -0.000584 $ (-0.06%) |
| 2019-06-29 00:00:00 | 1.01 $ | -0.004594 $ (-0.45%) |
| 2019-06-28 00:00:00 | 1.01 $ | -0.001793 $ (-0.18%) |
| 2019-06-27 00:00:00 | 1.01 $ | 0.006168 $ (0.61%) |
| 2019-06-26 00:00:00 | 1.01 $ | -0.0037 $ (-0.37%) |
| 2019-06-25 00:00:00 | 1.01 $ | 0.005018 $ (0.50%) |
| 2019-06-24 00:00:00 | 1.01 $ | -0.000534 $ (-0.05%) |
| 2019-06-23 00:00:00 | 1.01 $ | 0.008416 $ (0.84%) |
| 2019-06-22 00:00:00 | 0.997523 $ | 0.00002902 $ (0.00%) |
| 2019-06-21 00:00:00 | 0.997494 $ | 0.000348 $ (0.03%) |
| 2019-06-20 00:00:00 | 0.997146 $ | -0.002548 $ (-0.25%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.305M $ |
Essentia
|
0.00141 $ | +82.37% | 247.098K $ |
Cardstack
|
0.000977 $ | +53.33% | 55.527K $ |
Debitum
|
0.003964 $ | +36.79% | 23.973K $ |
DIMCOIN
|
0.000305 $ | +35.32% | 670 $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
