USD Coin USDC USD Coin Prix: $ 1.0007 -0.02%
USD Coin USDC

USD Coin

Rang #5
Prix USD Coin (USDC)
$ 1.0007 -0.02%
Trader Acheter
Bas: $ 1.0006
Haut: $ 1.0014
EUR
0.924887
BTC
0.00001476
ETH
0.000396

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 34.404B
Volume (24H)
$ 7.133B
En circulation
34,379,926,365

Historique

Date (Quotidien)Prix (USD)Change
24/10/2024 00:00$ 1.00 $ 0.0003 (0.03%)
23/10/2024 00:00$ 1.00 $ 0.0002 (0.02%)
22/10/2024 00:00$ 1.00 $ 0.00009999 (0.01%)
21/10/2024 00:00$ 1.00 $ 0.00009999 (0.01%)
20/10/2024 00:00$ 1.00 $ 0.0002 (0.02%)
19/10/2024 00:00$ 0.9999 $ -0.0003 (-0.03%)
18/10/2024 00:00$ 1.00 $ 0.0002 (0.02%)
17/10/2024 00:00$ 1.00 ?? (0.00%)
16/10/2024 00:00$ 1.00 $ -0.0002 (-0.02%)
15/10/2024 00:00$ 1.00 ?? (0.00%)
14/10/2024 00:00$ 1.00 $ 0.00009999 (0.01%)
13/10/2024 00:00$ 1.00 ?? (0.00%)
12/10/2024 00:00$ 1.00 $ -0.0006 (-0.06%)
11/10/2024 00:00$ 1.00 $ 0.0000-999 (-0.01%)
10/10/2024 00:00$ 1.00 $ 0.0003 (0.03%)
09/10/2024 00:00$ 1.00 $ 0.0004 (0.04%)
08/10/2024 00:00$ 1.00 ?? (0.00%)
07/10/2024 00:00$ 1.00 $ 0.00009999 (0.01%)
06/10/2024 00:00$ 1.00 ?? (0.00%)
05/10/2024 00:00$ 1.00 $ 0.0000-999 (-0.01%)