USD Coin USDC USD Coin Prix: $ 1.0007 0.04%
USD Coin USDC

USD Coin

Rang #7
Prix USD Coin (USDC)
$ 1.0007 0.04%
Trader Acheter
Bas: $ 1.0003
Haut: $ 1.005
EUR
0.892498
BTC
0.00001223
ETH
0.000404

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 73.204B
Volume (24H)
$ 24.339B
En circulation
73,155,756,911

Historique

Date (Quotidien)Prix (USD)Change
09/10/2026 00:00$ 1.00 $ 0.00034 (0.03%)
08/10/2026 00:00$ 1.00 $ 0.00027 (0.03%)
07/10/2026 00:00$ 1.00 $ 0.00001 (0.00%)
06/10/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
05/10/2026 00:00$ 1.00 $ 0.0000-2 (0.00%)
04/10/2026 00:00$ 1.00 $ 0.0000-599 (-0.01%)
03/10/2026 00:00$ 1.00 $ -0.00011 (-0.01%)
02/10/2026 00:00$ 1.00 $ -0.00031 (-0.03%)
01/10/2026 00:00$ 1.00 $ 0.00022 (0.02%)
30/09/2026 00:00$ 1.00 $ 0.0000-599 (-0.01%)
29/09/2026 00:00$ 1.00 $ 0.00031 (0.03%)
28/09/2026 00:00$ 1.00 $ 0.00002 (0.00%)
27/09/2026 00:00$ 1.00 $ 0.00004999 (0.00%)
26/09/2026 00:00$ 1.00 $ -0.00016 (-0.02%)
25/09/2026 00:00$ 1.00 $ 0.00014 (0.01%)
24/09/2026 00:00$ 1.00 $ 0.00005999 (0.01%)
23/09/2026 00:00$ 1.00 $ 0.0000-899 (-0.01%)
22/09/2026 00:00$ 1.00 $ 0.0000-2 (0.00%)
21/09/2026 00:00$ 1.00 $ 0.0000-599 (-0.01%)
20/09/2026 00:00$ 1.00 $ 0.00009 (0.01%)