USD Coin
Prix:
$ 1.0001
0.01%
Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 24/08/2026 00:00 | $ 1.00 | $ -0.00015 (-0.01%) |
| 23/08/2026 00:00 | $ 1.00 | ?? (0.00%) |
| 22/08/2026 00:00 | $ 1.00 | $ 0.0000-199 (0.00%) |
| 21/08/2026 00:00 | $ 1.00 | $ -0.00023 (-0.02%) |
| 20/08/2026 00:00 | $ 1.00 | $ -0.00021 (-0.02%) |
| 19/08/2026 00:00 | $ 1.00 | $ -0.00017 (-0.02%) |
| 18/08/2026 00:00 | $ 1.00 | $ -0.00015 (-0.01%) |
| 17/08/2026 00:00 | $ 1.00 | ?? (0.00%) |
| 16/08/2026 00:00 | $ 1.00 | $ 0.00013 (0.01%) |
| 15/08/2026 00:00 | $ 1.00 | $ 0.0000-999 (-0.01%) |
| 14/08/2026 00:00 | $ 1.00 | $ 0.0000-4 (0.00%) |
| 13/08/2026 00:00 | $ 1.00 | $ 0.0002 (0.02%) |
| 12/08/2026 00:00 | $ 1.00 | $ 0.0000-7 (-0.01%) |
| 11/08/2026 00:00 | $ 1.00 | $ 0.00015 (0.01%) |
| 10/08/2026 00:00 | $ 1.00 | $ 0.0000-599 (-0.01%) |
| 09/08/2026 00:00 | $ 1.00 | $ 0.00031 (0.03%) |
| 08/08/2026 00:00 | $ 1.00 | $ -0.00032 (-0.03%) |
| 07/08/2026 00:00 | $ 1.00 | $ -0.00011 (-0.01%) |
| 06/08/2026 00:00 | $ 1.00 | $ 0.0002 (0.02%) |
| 05/08/2026 00:00 | $ 1.00 | $ -0.00014 (-0.01%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $