• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.017T
  • VOLUME TOTAL: $ 234.163B

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

$ 5.107B
$ 1.399B
5,105,832,639
$ 1.00 0.00%
0.829153
0.00002759
0.000809
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 1.00 $ 0.000104 (0.01%)
2021-01-17 00:00:00 $ 0.999988 $ 0.00008067 (0.01%)
2021-01-16 00:00:00 $ 0.999907 $ -0.001026 (-0.10%)
2021-01-15 00:00:00 $ 1.00 $ 0.0006 (0.06%)
2021-01-14 00:00:00 $ 1.00 $ -0.000278 (-0.03%)
2021-01-13 00:00:00 $ 1.00 $ 0.00044 (0.04%)
2021-01-12 00:00:00 $ 1.00 $ -0.000835 (-0.08%)
2021-01-11 00:00:00 $ 1.00 $ 0.002487 (0.25%)
2021-01-10 00:00:00 $ 0.998518 $ 0.0000-508 (-0.01%)
2021-01-09 00:00:00 $ 0.998569 $ -0.000781 (-0.08%)
2021-01-08 00:00:00 $ 0.99935 $ 0.000976 (0.10%)
2021-01-07 00:00:00 $ 0.998374 $ 0.000699 (0.07%)
2021-01-06 00:00:00 $ 0.997675 $ -0.00127 (-0.13%)
2021-01-05 00:00:00 $ 0.998945 $ -0.000759 (-0.08%)
2021-01-04 00:00:00 $ 0.999704 $ -0.000396 (-0.04%)
2021-01-03 00:00:00 $ 1.00 $ 0.001885 (0.19%)
2021-01-02 00:00:00 $ 0.998214 $ 0.000212 (0.02%)
2021-01-01 00:00:00 $ 0.998002 $ -0.001749 (-0.17%)
2020-12-31 00:00:00 $ 0.999751 $ -0.000956 (-0.10%)
2020-12-30 00:00:00 $ 1.00 $ -0.00079 (-0.08%)
2020-12-29 00:00:00 $ 1.00 $ 0.000147 (0.01%)
2020-12-28 00:00:00 $ 1.00 $ 0.00003847 (0.00%)
2020-12-27 00:00:00 $ 1.00 $ 0.000617 (0.06%)
2020-12-26 00:00:00 $ 1.00 $ 0.000128 (0.01%)
2020-12-25 00:00:00 $ 1.00 $ 0.000226 (0.02%)
2020-12-24 00:00:00 $ 1.00 $ -0.000507 (-0.05%)
2020-12-23 00:00:00 $ 1.00 $ 0.000482 (0.05%)
2020-12-22 00:00:00 $ 1.00 $ 0.000228 (0.02%)