Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/07/2025 00:00 | $ 0.9994 | $ 0.00009999 (0.01%) |
19/07/2025 00:00 | $ 0.9993 | $ 0.00009999 (0.01%) |
18/07/2025 00:00 | $ 0.9992 | $ -0.0003 (-0.03%) |
17/07/2025 00:00 | $ 0.9995 | $ -0.0003 (-0.03%) |
16/07/2025 00:00 | $ 0.9998 | ?? (0.00%) |
15/07/2025 00:00 | $ 0.9998 | $ 0.0002 (0.02%) |
14/07/2025 00:00 | $ 0.9996 | $ 0.0000-999 (-0.01%) |
13/07/2025 00:00 | $ 0.9997 | ?? (0.00%) |
12/07/2025 00:00 | $ 0.9997 | $ 0.0000-999 (-0.01%) |
11/07/2025 00:00 | $ 0.9998 | $ 0.0002 (0.02%) |
10/07/2025 00:00 | $ 0.9996 | $ -0.0002 (-0.02%) |
09/07/2025 00:00 | $ 0.9998 | $ 0.0000-999 (-0.01%) |
08/07/2025 00:00 | $ 0.9999 | ?? (0.00%) |
07/07/2025 00:00 | $ 0.9999 | $ 0.0002 (0.02%) |
06/07/2025 00:00 | $ 0.9997 | $ 0.0000-999 (-0.01%) |
05/07/2025 00:00 | $ 0.9998 | $ 0.0002 (0.02%) |
04/07/2025 00:00 | $ 0.9996 | ?? (0.00%) |
03/07/2025 00:00 | $ 0.9996 | $ 0.0000-999 (-0.01%) |
02/07/2025 00:00 | $ 0.9997 | ?? (0.00%) |
01/07/2025 00:00 | $ 0.9997 | ?? (0.00%) |