USD Coin USDC USD Coin Prix: $ 0.9996 -0.02%
USD Coin USDC

USD Coin

Rang #4
Prix USD Coin (USDC)
$ 0.9996 -0.02%
Trader Acheter
Bas: $ 0.9994
Haut: $ 0.9999
EUR
0.853163
BTC
0.00001372
ETH
0.000273

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 78.626B
Volume (24H)
$ 9.052B
En circulation
78,657,775,516

Historique

Date (Quotidien)Prix (USD)Change
11/04/2026 00:00$ 0.9995 $ -0.0004 (-0.04%)
10/04/2026 00:00$ 0.9999 $ 0.00009999 (0.01%)
09/04/2026 00:00$ 0.9998 $ -0.0002 (-0.02%)
08/04/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
07/04/2026 00:00$ 0.9999 $ -0.0004 (-0.04%)
06/04/2026 00:00$ 1.00 $ 0.0002 (0.02%)
05/04/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
04/04/2026 00:00$ 1.00 ?? (0.00%)
03/04/2026 00:00$ 1.00 ?? (0.00%)
02/04/2026 00:00$ 1.00 $ -0.0005 (-0.05%)
01/04/2026 00:00$ 1.00 ?? (0.00%)
31/03/2026 00:00$ 1.00 ?? (0.00%)
30/03/2026 00:00$ 1.00 ?? (0.00%)
29/03/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
28/03/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
27/03/2026 00:00$ 1.00 $ 0.0004 (0.04%)
26/03/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
25/03/2026 00:00$ 1.00 $ 0.0002 (0.02%)
24/03/2026 00:00$ 1.00 ?? (0.00%)
23/03/2026 00:00$ 1.00 $ 0.00009999 (0.01%)