• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.743B $
  • VOLUME TOTAL: 15.385B $
USD Coin USDC

USD Coin

0.997007 $ 0.30%

Cap. Marché

321.190M $

Volume (24H)

19.662M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.993748 $ 0.001022 $ (0.10%)
2019-01-17 00:00:00 0.992726 $ -0.001174 $ (-0.12%)
2019-01-16 00:00:00 0.9939 $ 0.0064 $ (0.65%)
2019-01-15 00:00:00 0.9875 $ -0.0026 $ (-0.26%)
2019-01-14 00:00:00 0.9901 $ -0.0006 $ (-0.06%)
2019-01-13 00:00:00 0.9907 $ -0.000223 $ (-0.02%)
2019-01-12 00:00:00 0.990923 $ 0.003051 $ (0.31%)
2019-01-11 00:00:00 0.987872 $ -0.00258 $ (-0.26%)
2019-01-10 00:00:00 0.990452 $ -0.001548 $ (-0.16%)
2019-01-09 00:00:00 0.992 $ 0.0039 $ (0.39%)
2019-01-08 00:00:00 0.9881 $ 0.002559 $ (0.26%)
2019-01-07 00:00:00 0.985541 $ -0.010059 $ (-1.01%)
2019-01-06 00:00:00 0.9956 $ 0.0036 $ (0.36%)
2019-01-05 00:00:00 0.992 $ -0.000297 $ (-0.03%)
2019-01-04 00:00:00 0.992297 $ 0.001397 $ (0.14%)
2019-01-03 00:00:00 0.9909 $ -0.00165 $ (-0.17%)
2019-01-02 00:00:00 0.99255 $ -0.00785 $ (-0.78%)
2019-01-01 00:00:00 1.00 $ 0.009378 $ (0.95%)
2018-12-31 00:00:00 0.991022 $ 0.000574 $ (0.06%)
2018-12-30 00:00:00 0.990448 $ 0.002307 $ (0.23%)
2018-12-29 00:00:00 0.988141 $ -0.003548 $ (-0.36%)
2018-12-28 00:00:00 0.991689 $ 0.000989 $ (0.10%)
2018-12-27 00:00:00 0.9907 $ 0.0026 $ (0.26%)
2018-12-26 00:00:00 0.9881 $ -0.009 $ (-0.90%)
2018-12-25 00:00:00 0.9971 $ 0.0003 $ (0.03%)
2018-12-24 00:00:00 0.9968 $ 0.0034 $ (0.34%)
2018-12-23 00:00:00 0.9934 $ -0.0076 $ (-0.76%)
2018-12-22 00:00:00 1.00 $ 0.005168 $ (0.52%)