USD Coin USDC USD Coin Prix: $ 0.9999 -0.03%
USD Coin USDC

USD Coin

Rang #5
Prix USD Coin (USDC)
$ 0.9999 -0.03%
Trader Acheter
Bas: $ 0.9999
Haut: $ 1.0004
EUR
0.920908
BTC
0.00001472
ETH
0.000307

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 34.139B
Volume (24H)
$ 5.159B
En circulation
34,142,905,430

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.9999 $ -0.0002 (-0.02%)
26/07/2024 00:00$ 1.00 ?? (0.00%)
25/07/2024 00:00$ 1.00 $ 0.0003 (0.03%)
24/07/2024 00:00$ 0.9998 $ 0.0002 (0.02%)
23/07/2024 00:00$ 0.9996 $ -0.0002 (-0.02%)
22/07/2024 00:00$ 0.9998 $ 0.0003 (0.03%)
21/07/2024 00:00$ 0.9995 $ 0.0001 (0.01%)
20/07/2024 00:00$ 0.9994 $ -0.0008 (-0.08%)
19/07/2024 00:00$ 1.00 $ 0.0002 (0.02%)
18/07/2024 00:00$ 1.00 $ 0.0004 (0.04%)
17/07/2024 00:00$ 0.9996 $ 0.0002 (0.02%)
16/07/2024 00:00$ 0.9994 $ -0.0002 (-0.02%)
15/07/2024 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
14/07/2024 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
13/07/2024 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
12/07/2024 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
11/07/2024 00:00$ 1.00 ?? (0.00%)
10/07/2024 00:00$ 1.00 $ -0.0002 (-0.02%)
09/07/2024 00:00$ 1.00 $ 0.0002 (0.02%)
08/07/2024 00:00$ 1.00 $ 0.00009999 (0.01%)