USD Coin USDC USD Coin Prix: $ 0.9994 0.02%
USD Coin USDC

USD Coin

Rang #6
Prix USD Coin (USDC)
$ 0.9994 0.02%
Bas: $ 0.9987
Haut: $ 0.9997
EUR
0.921233
BTC
0.00001572
ETH
0.000287

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 28.987B
Volume (24H)
$ 6.115B
En circulation
29,004,499,449

Historique

Date (Quotidien)Prix (USD)Change
04/03/2024 00:00$ 0.9994 $ 0.0003 (0.03%)
03/03/2024 00:00$ 0.9991 $ -0.0002 (-0.02%)
02/03/2024 00:00$ 0.9993 ?? (0.00%)
01/03/2024 00:00$ 0.9993 $ 0.0004 (0.04%)
29/02/2024 00:00$ 0.9989 $ -0.0005 (-0.05%)
28/02/2024 00:00$ 0.9994 $ 0.0002 (0.02%)
27/02/2024 00:00$ 0.9992 $ -0.0008 (-0.08%)
26/02/2024 00:00$ 1.00 ?? (0.00%)
25/02/2024 00:00$ 1.00 $ 0.0000-999 (-0.01%)
24/02/2024 00:00$ 1.00 $ -0.0006 (-0.06%)
23/02/2024 00:00$ 1.00 $ 0.0007 (0.07%)
22/02/2024 00:00$ 1.00 $ 0.00009999 (0.01%)
21/02/2024 00:00$ 0.9999 $ 0.00009999 (0.01%)
20/02/2024 00:00$ 0.9998 ?? (0.00%)
19/02/2024 00:00$ 0.9998 $ 0.0002 (0.02%)
18/02/2024 00:00$ 0.9996 $ 0.0002 (0.02%)
17/02/2024 00:00$ 0.9994 $ 0.0003 (0.03%)
16/02/2024 00:00$ 0.9991 ?? (0.00%)
15/02/2024 00:00$ 0.9991 $ -0.0003 (-0.03%)
14/02/2024 00:00$ 0.9994 $ -0.0004 (-0.04%)