• DOMINANCE DU BTC: 67%
  • Cap. Marché: 248.566B $
  • VOLUME TOTAL: 124.339B $

USD Coin (USDC) Historique

Suivez le prix USD Coin en temps réel, historique de prix USDC et autres informations.

438.104M $
423.076M $
438,192,131
Historique
Date (Quotidien) Prix (USD) Change
2020-01-19 00:00:00 1.00 $ -0.000704 $ (-0.07%)
2020-01-18 00:00:00 1.00 $ 0.0000-319 $ (0.00%)
2020-01-17 00:00:00 1.00 $ -0.000755 $ (-0.08%)
2020-01-16 00:00:00 1.00 $ 0.000402 $ (0.04%)
2020-01-15 00:00:00 1.00 $ 0.00129 $ (0.13%)
2020-01-14 00:00:00 1.00 $ -0.001001 $ (-0.10%)
2020-01-13 00:00:00 1.00 $ 0.000599 $ (0.06%)
2020-01-12 00:00:00 1.00 $ 0.000161 $ (0.02%)
2020-01-11 00:00:00 1.00 $ -0.000526 $ (-0.05%)
2020-01-10 00:00:00 1.00 $ 0.001047 $ (0.10%)
2020-01-09 00:00:00 0.999731 $ 0.000345 $ (0.03%)
2020-01-08 00:00:00 0.999386 $ -0.000916 $ (-0.09%)
2020-01-07 00:00:00 1.00 $ 0.000254 $ (0.03%)
2020-01-06 00:00:00 1.00 $ 0.000588 $ (0.06%)
2020-01-05 00:00:00 0.999459 $ -0.001442 $ (-0.14%)
2020-01-04 00:00:00 1.00 $ 0.00002194 $ (0.00%)
2020-01-03 00:00:00 1.00 $ -0.00177 $ (-0.18%)
2020-01-02 00:00:00 1.00 $ 0.0000-663 $ (-0.01%)
2020-01-01 00:00:00 1.00 $ -0.000259 $ (-0.03%)
2019-12-31 00:00:00 1.00 $ 0.001081 $ (0.11%)
2019-12-30 00:00:00 1.00 $ 0.00007833 $ (0.01%)
2019-12-29 00:00:00 1.00 $ -0.000451 $ (-0.05%)
2019-12-28 00:00:00 1.00 $ -0.000354 $ (-0.04%)
2019-12-27 00:00:00 1.00 $ 0.001429 $ (0.14%)
2019-12-26 00:00:00 1.00 $ 0.000592 $ (0.06%)
2019-12-25 00:00:00 1.00 $ -0.000762 $ (-0.08%)
2019-12-24 00:00:00 1.00 $ 0.001058 $ (0.11%)
2019-12-23 00:00:00 1.00 $ -0.001069 $ (-0.11%)