• DOMINANCE DU BTC: 66%
  • Cap. Marché: 263.285B $
  • VOLUME TOTAL: 90.740B $

USD Coin (USDC) Historique

Suivez le prix USD Coin en temps réel, historique de prix USDC et autres informations.

427.207M $
174.445M $
422,981,632
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 1.00 $ 0.00072 $ (0.07%)
2019-07-16 00:00:00 0.999327 $ -0.009828 $ (-0.97%)
2019-07-15 00:00:00 1.01 $ 0.008962 $ (0.90%)
2019-07-14 00:00:00 1.00 $ 0.001723 $ (0.17%)
2019-07-13 00:00:00 0.99847 $ 0.000451 $ (0.05%)
2019-07-12 00:00:00 0.998019 $ -0.001775 $ (-0.18%)
2019-07-11 00:00:00 0.999793 $ 0.000731 $ (0.07%)
2019-07-10 00:00:00 0.999062 $ 0.002145 $ (0.22%)
2019-07-09 00:00:00 0.996918 $ 0.002654 $ (0.27%)
2019-07-08 00:00:00 0.994264 $ -0.003853 $ (-0.39%)
2019-07-07 00:00:00 0.998117 $ -0.000461 $ (-0.05%)
2019-07-06 00:00:00 0.998578 $ -0.001026 $ (-0.10%)
2019-07-05 00:00:00 0.999604 $ 0.003243 $ (0.33%)
2019-07-04 00:00:00 0.99636 $ -0.002563 $ (-0.26%)
2019-07-03 00:00:00 0.998923 $ -0.004463 $ (-0.44%)
2019-07-02 00:00:00 1.00 $ -0.003871 $ (-0.38%)
2019-07-01 00:00:00 1.01 $ 0.001338 $ (0.13%)
2019-06-30 00:00:00 1.01 $ -0.000584 $ (-0.06%)
2019-06-29 00:00:00 1.01 $ -0.004594 $ (-0.45%)
2019-06-28 00:00:00 1.01 $ -0.001793 $ (-0.18%)
2019-06-27 00:00:00 1.01 $ 0.006168 $ (0.61%)
2019-06-26 00:00:00 1.01 $ -0.0037 $ (-0.37%)
2019-06-25 00:00:00 1.01 $ 0.005018 $ (0.50%)
2019-06-24 00:00:00 1.01 $ -0.000534 $ (-0.05%)
2019-06-23 00:00:00 1.01 $ 0.008416 $ (0.84%)
2019-06-22 00:00:00 0.997523 $ 0.00002902 $ (0.00%)
2019-06-21 00:00:00 0.997494 $ 0.000348 $ (0.03%)
2019-06-20 00:00:00 0.997146 $ -0.002548 $ (-0.25%)