USD Coin USDC USD Coin Prix: $ 1.0005 -0.01%
USD Coin USDC

USD Coin

Rang #6
Prix USD Coin (USDC)
$ 1.0005 -0.01%
Trader Acheter
Bas: $ 1.0003
Haut: $ 1.0007
EUR
0.874703
BTC
0.00001561
ETH
0.000558

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 73.290B
Volume (24H)
$ 9.990B
En circulation
73,251,947,905

Historique

Date (Quotidien)Prix (USD)Change
10/07/2026 00:00$ 1.00 $ 0.0000-499 (0.00%)
09/07/2026 00:00$ 1.00 $ 0.00011 (0.01%)
08/07/2026 00:00$ 1.00 $ 0.00009 (0.01%)
07/07/2026 00:00$ 1.00 $ -0.00028 (-0.03%)
06/07/2026 00:00$ 1.00 $ 0.00008 (0.01%)
05/07/2026 00:00$ 1.00 $ -0.00019 (-0.02%)
04/07/2026 00:00$ 1.00 $ -0.00017 (-0.02%)
03/07/2026 00:00$ 1.00 $ 0.00021 (0.02%)
02/07/2026 00:00$ 1.00 $ -0.00035 (-0.03%)
01/07/2026 00:00$ 1.00 $ 0.00004 (0.00%)
30/06/2026 00:00$ 1.00 $ -0.00011 (-0.01%)
29/06/2026 00:00$ 1.00 $ 0.00000999 (0.00%)
28/06/2026 00:00$ 1.00 $ 0.00008 (0.01%)
27/06/2026 00:00$ 1.00 $ 0.0000-2 (0.00%)
26/06/2026 00:00$ 1.00 $ -0.00018 (-0.02%)
25/06/2026 00:00$ 1.00 $ 0.00032 (0.03%)
24/06/2026 00:00$ 1.00 $ 0.00016 (0.02%)
23/06/2026 00:00$ 1.00 $ -0.00016 (-0.02%)
22/06/2026 00:00$ 1.00 $ 0.00004 (0.00%)
21/06/2026 00:00$ 1.00 $ 0.00023 (0.02%)