• DOMINANCE DU BTC: 67%
  • Cap. Marché: 228.890B $
  • VOLUME TOTAL: 72.145B $

USD Coin (USDC) Historique

Suivez le prix USD Coin en temps réel, historique de prix USDC et autres informations.

440.968M $
219.605M $
439,692,739
Historique
Date (Quotidien) Prix (USD) Change
2019-11-15 00:00:00 1.00 $ -0.000234 $ (-0.02%)
2019-11-14 00:00:00 1.00 $ 0.000416 $ (0.04%)
2019-11-13 00:00:00 1.00 $ -0.000894 $ (-0.09%)
2019-11-12 00:00:00 1.00 $ 0.00133 $ (0.13%)
2019-11-11 00:00:00 1.00 $ 0.001041 $ (0.10%)
2019-11-10 00:00:00 1.00 $ 0.00000-29 $ (0.00%)
2019-11-09 00:00:00 1.00 $ -0.001302 $ (-0.13%)
2019-11-08 00:00:00 1.00 $ 0.000701 $ (0.07%)
2019-11-07 00:00:00 1.00 $ 0.001221 $ (0.12%)
2019-11-06 00:00:00 0.999391 $ 0.001084 $ (0.11%)
2019-11-05 00:00:00 0.998307 $ -0.00087 $ (-0.09%)
2019-11-04 00:00:00 0.999177 $ 0.000599 $ (0.06%)
2019-11-03 00:00:00 0.998578 $ 0.001067 $ (0.11%)
2019-11-02 00:00:00 0.99751 $ -0.000265 $ (-0.03%)
2019-11-01 00:00:00 0.997776 $ -0.001432 $ (-0.14%)
2019-10-31 00:00:00 0.999208 $ 0.0000-404 $ (0.00%)
2019-10-30 00:00:00 0.999248 $ -0.00024 $ (-0.02%)
2019-10-29 00:00:00 0.999488 $ 0.002882 $ (0.29%)
2019-10-28 00:00:00 0.996606 $ -0.001001 $ (-0.10%)
2019-10-27 00:00:00 0.997607 $ -0.00034 $ (-0.03%)
2019-10-26 00:00:00 0.997947 $ -0.0006 $ (-0.06%)
2019-10-25 00:00:00 0.998548 $ 0.001505 $ (0.15%)
2019-10-24 00:00:00 0.997042 $ -0.002354 $ (-0.24%)
2019-10-23 00:00:00 0.999396 $ 0.00075 $ (0.08%)
2019-10-22 00:00:00 0.998646 $ 0.000899 $ (0.09%)
2019-10-21 00:00:00 0.997747 $ -0.001712 $ (-0.17%)
2019-10-20 00:00:00 0.999458 $ 0.000337 $ (0.03%)
2019-10-19 00:00:00 0.999121 $ -0.000631 $ (-0.06%)