USD Coin USDC USD Coin Prix: $ 0.9994 -0.01%
USD Coin USDC

USD Coin

Rang #5
Prix USD Coin (USDC)
$ 0.9994 -0.01%
Trader Acheter
Bas: $ 0.9994
Haut: $ 0.9996
EUR
0.865866
BTC
0.00000947
ETH
0.000273

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 61.624B
Volume (24H)
$ 5.784B
En circulation
61,660,620,306

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.9995 $ 0.0001 (0.01%)
14/06/2025 00:00$ 0.9994 $ -0.0001 (-0.01%)
13/06/2025 00:00$ 0.9995 $ -0.0002 (-0.02%)
12/06/2025 00:00$ 0.9997 ?? (0.00%)
11/06/2025 00:00$ 0.9997 $ 0.0002 (0.02%)
10/06/2025 00:00$ 0.9995 ?? (0.00%)
09/06/2025 00:00$ 0.9995 $ 0.0002 (0.02%)
08/06/2025 00:00$ 0.9993 $ 0.0002 (0.02%)
07/06/2025 00:00$ 0.9991 $ -0.0003 (-0.03%)
06/06/2025 00:00$ 0.9994 $ 0.00009999 (0.01%)
05/06/2025 00:00$ 0.9993 $ 0.00009999 (0.01%)
04/06/2025 00:00$ 0.9992 $ -0.0002 (-0.02%)
03/06/2025 00:00$ 0.9994 ?? (0.00%)
02/06/2025 00:00$ 0.9994 $ -0.0001 (-0.01%)
01/06/2025 00:00$ 0.9995 $ 0.0000-999 (-0.01%)
31/05/2025 00:00$ 0.9996 $ -0.0003 (-0.03%)
30/05/2025 00:00$ 0.9999 $ 0.0002 (0.02%)
29/05/2025 00:00$ 0.9997 $ 0.0002 (0.02%)
28/05/2025 00:00$ 0.9995 ?? (0.00%)
27/05/2025 00:00$ 0.9995 $ 0.0001 (0.01%)