English
Deutsch
Italiano
ไทย
USD Coin (USDC) Historique de prix
Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.
$ 5.107B
$ 1.399B
5,105,832,639
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 1.00 | $ 0.000104 (0.01%) |
| 2021-01-17 00:00:00 | $ 0.999988 | $ 0.00008067 (0.01%) |
| 2021-01-16 00:00:00 | $ 0.999907 | $ -0.001026 (-0.10%) |
| 2021-01-15 00:00:00 | $ 1.00 | $ 0.0006 (0.06%) |
| 2021-01-14 00:00:00 | $ 1.00 | $ -0.000278 (-0.03%) |
| 2021-01-13 00:00:00 | $ 1.00 | $ 0.00044 (0.04%) |
| 2021-01-12 00:00:00 | $ 1.00 | $ -0.000835 (-0.08%) |
| 2021-01-11 00:00:00 | $ 1.00 | $ 0.002487 (0.25%) |
| 2021-01-10 00:00:00 | $ 0.998518 | $ 0.0000-508 (-0.01%) |
| 2021-01-09 00:00:00 | $ 0.998569 | $ -0.000781 (-0.08%) |
| 2021-01-08 00:00:00 | $ 0.99935 | $ 0.000976 (0.10%) |
| 2021-01-07 00:00:00 | $ 0.998374 | $ 0.000699 (0.07%) |
| 2021-01-06 00:00:00 | $ 0.997675 | $ -0.00127 (-0.13%) |
| 2021-01-05 00:00:00 | $ 0.998945 | $ -0.000759 (-0.08%) |
| 2021-01-04 00:00:00 | $ 0.999704 | $ -0.000396 (-0.04%) |
| 2021-01-03 00:00:00 | $ 1.00 | $ 0.001885 (0.19%) |
| 2021-01-02 00:00:00 | $ 0.998214 | $ 0.000212 (0.02%) |
| 2021-01-01 00:00:00 | $ 0.998002 | $ -0.001749 (-0.17%) |
| 2020-12-31 00:00:00 | $ 0.999751 | $ -0.000956 (-0.10%) |
| 2020-12-30 00:00:00 | $ 1.00 | $ -0.00079 (-0.08%) |
| 2020-12-29 00:00:00 | $ 1.00 | $ 0.000147 (0.01%) |
| 2020-12-28 00:00:00 | $ 1.00 | $ 0.00003847 (0.00%) |
| 2020-12-27 00:00:00 | $ 1.00 | $ 0.000617 (0.06%) |
| 2020-12-26 00:00:00 | $ 1.00 | $ 0.000128 (0.01%) |
| 2020-12-25 00:00:00 | $ 1.00 | $ 0.000226 (0.02%) |
| 2020-12-24 00:00:00 | $ 1.00 | $ -0.000507 (-0.05%) |
| 2020-12-23 00:00:00 | $ 1.00 | $ 0.000482 (0.05%) |
| 2020-12-22 00:00:00 | $ 1.00 | $ 0.000228 (0.02%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 15.63 | +197.71% | $ 33.308M |
Golff
|
$ 0.8021 | +51.31% | $ 9.702M |
Firo
|
$ 8.53 | +50.01% | $ 22.789M |
DACC
|
$ 0.00003713 | +48.20% | $ 10.919K |
Hakka.Finance
|
$ 0.067 | +43.16% | $ 915.217K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
$ 0.036444 | -64.23% | $ 5.146M |
Fyooz
|
$ 0.1358 | -42.99% | $ 131.483K |
Telcoin
|
$ 0.000762 | -34.58% | $ 3.085M |
OIN Finance
|
$ 0.1766 | -31.68% | $ 928.007K |
Xensor
|
$ 0.00118 | -28.48% | $ 643.933K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-10.10% | $ 12.812B |
HBTC
|
-12.94% | $ 10.232B |
Coinbene
|
-9.66% | $ 6.600B |
Huobi-Global
|
-11.03% | $ 4.813B |
BitZ
|
-12.86% | $ 4.207B |
Crypto-monnaies
