• DOMINANCE DU BTC: 64%
  • Cap. Marché: 253.518B $
  • VOLUME TOTAL: 171.596B $

USD Coin (USDC) Historique

Suivez le prix USD Coin en temps réel, historique de prix USDC et autres informations.

423.314M $
1.132B $
423,483,303
Historique
Date (Quotidien) Prix (USD) Change
2020-02-27 00:00:00 0.999914 $ -0.001311 $ (-0.13%)
2020-02-26 00:00:00 1.00 $ 0.001407 $ (0.14%)
2020-02-25 00:00:00 0.999818 $ 0.000507 $ (0.05%)
2020-02-24 00:00:00 0.999311 $ 0.001465 $ (0.15%)
2020-02-23 00:00:00 0.997847 $ -0.001241 $ (-0.12%)
2020-02-22 00:00:00 0.999088 $ 0.000719 $ (0.07%)
2020-02-21 00:00:00 0.998368 $ -0.001585 $ (-0.16%)
2020-02-20 00:00:00 0.999953 $ 0.002313 $ (0.23%)
2020-02-19 00:00:00 0.99764 $ -0.000389 $ (-0.04%)
2020-02-18 00:00:00 0.998029 $ -0.00083 $ (-0.08%)
2020-02-17 00:00:00 0.998859 $ -0.000661 $ (-0.07%)
2020-02-16 00:00:00 0.99952 $ 0.000304 $ (0.03%)
2020-02-15 00:00:00 0.999215 $ -0.000953 $ (-0.10%)
2020-02-14 00:00:00 1.00 $ 0.000989 $ (0.10%)
2020-02-13 00:00:00 0.999179 $ 0.002443 $ (0.25%)
2020-02-12 00:00:00 0.996736 $ -0.001633 $ (-0.16%)
2020-02-11 00:00:00 0.998369 $ -0.00114 $ (-0.11%)
2020-02-10 00:00:00 0.999509 $ 0.000438 $ (0.04%)
2020-02-09 00:00:00 0.999071 $ -0.001016 $ (-0.10%)
2020-02-08 00:00:00 1.00 $ -0.00164 $ (-0.16%)
2020-02-07 00:00:00 1.00 $ 0.000471 $ (0.05%)
2020-02-06 00:00:00 1.00 $ -0.000725 $ (-0.07%)
2020-02-05 00:00:00 1.00 $ -0.00014 $ (-0.01%)
2020-02-04 00:00:00 1.00 $ 0.000738 $ (0.07%)
2020-02-03 00:00:00 1.00 $ 0.000142 $ (0.01%)
2020-02-02 00:00:00 1.00 $ 0.0000-721 $ (-0.01%)
2020-02-01 00:00:00 1.00 $ -0.001158 $ (-0.12%)
2020-01-31 00:00:00 1.00 $ -0.000238 $ (-0.02%)