USD Coin USDC USD Coin Prix: $ 1.00 0.01%
USD Coin USDC

USD Coin

Rang #6
Prix USD Coin (USDC)
$ 1.00 0.01%
Trader Acheter
Bas: $ 0.9999
Haut: $ 1.0001
EUR
0.918898
BTC
0.00001202
ETH
0.000273

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 58.717B
Volume (24H)
$ 5.538B
En circulation
58,716,781,380

Historique

Date (Quotidien)Prix (USD)Change
17/03/2025 00:00$ 0.9999 ?? (0.00%)
16/03/2025 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
15/03/2025 00:00$ 1.00 $ -0.0003 (-0.03%)
14/03/2025 00:00$ 1.00 $ 0.0002 (0.02%)
13/03/2025 00:00$ 1.00 ?? (0.00%)
12/03/2025 00:00$ 1.00 $ -0.0003 (-0.03%)
11/03/2025 00:00$ 1.00 $ 0.0002 (0.02%)
10/03/2025 00:00$ 1.00 ?? (0.00%)
09/03/2025 00:00$ 1.00 ?? (0.00%)
08/03/2025 00:00$ 1.00 $ 0.0003 (0.03%)
07/03/2025 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
06/03/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
05/03/2025 00:00$ 1.00 $ -0.0004 (-0.04%)
04/03/2025 00:00$ 1.00 $ 0.0006 (0.06%)
03/03/2025 00:00$ 1.00 $ -0.0005 (-0.05%)
02/03/2025 00:00$ 1.00 $ 0.0002 (0.02%)
01/03/2025 00:00$ 1.00 $ -0.0004 (-0.04%)
28/02/2025 00:00$ 1.00 $ -0.0007 (-0.07%)
27/02/2025 00:00$ 1.00 $ 0.0002 (0.02%)
26/02/2025 00:00$ 1.00 $ 0.0012 (0.12%)