USD Coin USDC USD Coin Prix: $ 0.9998 0.01%
USD Coin USDC

USD Coin

Rang #4
Prix USD Coin (USDC)
$ 0.9998 0.01%
Trader Acheter
Bas: $ 0.9996
Haut: $ 1.00
EUR
0.860539
BTC
0.00000898
ETH
0.000273

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 69.019B
Volume (24H)
$ 19.177B
En circulation
69,032,408,550

Historique

Date (Quotidien)Prix (USD)Change
27/08/2025 00:00$ 0.9997 ?? (0.00%)
26/08/2025 00:00$ 0.9997 $ -0.0004 (-0.04%)
25/08/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
24/08/2025 00:00$ 1.00 $ 0.0002 (0.02%)
23/08/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
22/08/2025 00:00$ 1.00 $ 0.0002 (0.02%)
21/08/2025 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
20/08/2025 00:00$ 1.00 $ 0.0006 (0.06%)
19/08/2025 00:00$ 0.9994 $ 0.00009999 (0.01%)
18/08/2025 00:00$ 0.9993 ?? (0.00%)
17/08/2025 00:00$ 0.9993 $ 0.00009999 (0.01%)
16/08/2025 00:00$ 0.9992 ?? (0.00%)
15/08/2025 00:00$ 0.9992 $ -0.0003 (-0.03%)
14/08/2025 00:00$ 0.9995 $ -0.0005 (-0.05%)
13/08/2025 00:00$ 1.00 $ 0.0002 (0.02%)
12/08/2025 00:00$ 0.9998 ?? (0.00%)
11/08/2025 00:00$ 0.9998 $ 0.0002 (0.02%)
10/08/2025 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
09/08/2025 00:00$ 0.9997 $ 0.00009999 (0.01%)
08/08/2025 00:00$ 0.9996 $ 0.0000-999 (-0.01%)