• DOMINANCE DU BTC: 58%
  • Cap. Marché: 236.690B $
  • VOLUME TOTAL: 73.765B $
USD Coin USDC

USD Coin

1.00 $ 0.51%

Cap. Marché

359.730M $

Volume (24H)

124.162M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 0.996749 $ 0.002355 $ (0.24%)
2019-05-21 00:00:00 0.994393 $ -0.001773 $ (-0.18%)
2019-05-20 00:00:00 0.996167 $ 0.000619 $ (0.06%)
2019-05-19 00:00:00 0.995547 $ -0.002401 $ (-0.24%)
2019-05-18 00:00:00 0.997948 $ -0.004038 $ (-0.40%)
2019-05-17 00:00:00 1.00 $ 0.00208 $ (0.21%)
2019-05-16 00:00:00 0.999906 $ 0.002628 $ (0.26%)
2019-05-15 00:00:00 0.997279 $ -0.002832 $ (-0.28%)
2019-05-14 00:00:00 1.00 $ 0.002287 $ (0.23%)
2019-05-13 00:00:00 0.997824 $ -0.00134 $ (-0.13%)
2019-05-12 00:00:00 0.999163 $ -0.000346 $ (-0.03%)
2019-05-11 00:00:00 0.99951 $ -0.005554 $ (-0.55%)
2019-05-10 00:00:00 1.01 $ -0.001969 $ (-0.20%)
2019-05-09 00:00:00 1.01 $ -0.005571 $ (-0.55%)
2019-05-08 00:00:00 1.01 $ 0.00209 $ (0.21%)
2019-05-07 00:00:00 1.01 $ -0.000016 $ (0.00%)
2019-05-06 00:00:00 1.01 $ 0.000455 $ (0.05%)
2019-05-05 00:00:00 1.01 $ -0.004651 $ (-0.46%)
2019-05-04 00:00:00 1.01 $ -0.002148 $ (-0.21%)
2019-05-03 00:00:00 1.02 $ 0.000844 $ (0.08%)
2019-05-02 00:00:00 1.02 $ 0.005835 $ (0.58%)
2019-05-01 00:00:00 1.01 $ -0.004106 $ (-0.40%)
2019-04-30 00:00:00 1.01 $ -0.008727 $ (-0.85%)
2019-04-29 00:00:00 1.02 $ -0.002983 $ (-0.29%)
2019-04-28 00:00:00 1.03 $ -0.003412 $ (-0.33%)
2019-04-27 00:00:00 1.03 $ -0.002702 $ (-0.26%)
2019-04-26 00:00:00 1.03 $ 0.037212 $ (3.74%)
2019-04-25 00:00:00 0.994912 $ 0.002374 $ (0.24%)