USD Coin USDC USD Coin Prix: $ 0.9997 0.01%
USD Coin USDC

USD Coin

Rang #5
Prix USD Coin (USDC)
$ 0.9997 0.01%
Trader Acheter
Bas: $ 0.9995
Haut: $ 0.9999
EUR
0.859735
BTC
0.00001116
ETH
0.000273

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 78.127B
Volume (24H)
$ 12.221B
En circulation
78,150,343,059

Historique

Date (Quotidien)Prix (USD)Change
06/12/2025 00:00$ 0.9996 ?? (0.00%)
05/12/2025 00:00$ 0.9996 ?? (0.00%)
04/12/2025 00:00$ 0.9996 $ 0.00009999 (0.01%)
03/12/2025 00:00$ 0.9995 $ -0.0003 (-0.03%)
02/12/2025 00:00$ 0.9998 ?? (0.00%)
01/12/2025 00:00$ 0.9998 $ 0.0002 (0.02%)
30/11/2025 00:00$ 0.9996 ?? (0.00%)
29/11/2025 00:00$ 0.9996 $ -0.0003 (-0.03%)
28/11/2025 00:00$ 0.9999 ?? (0.00%)
27/11/2025 00:00$ 0.9999 $ -0.0002 (-0.02%)
26/11/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
25/11/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
24/11/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
23/11/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
22/11/2025 00:00$ 1.00 $ -0.0005 (-0.05%)
21/11/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
20/11/2025 00:00$ 1.00 $ 0.0006 (0.06%)
19/11/2025 00:00$ 1.00 $ -0.0006 (-0.06%)
18/11/2025 00:00$ 1.00 $ 0.0002 (0.02%)
17/11/2025 00:00$ 1.00 $ 0.0002 (0.02%)