English
Deutsch
Italiano
ไทย
USD Coin (USDC) Historique
Suivez le prix USD Coin en temps réel, historique de prix USDC et autres informations.
423.314M $
1.132B $
423,483,303
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-27 00:00:00 | 0.999914 $ | -0.001311 $ (-0.13%) |
| 2020-02-26 00:00:00 | 1.00 $ | 0.001407 $ (0.14%) |
| 2020-02-25 00:00:00 | 0.999818 $ | 0.000507 $ (0.05%) |
| 2020-02-24 00:00:00 | 0.999311 $ | 0.001465 $ (0.15%) |
| 2020-02-23 00:00:00 | 0.997847 $ | -0.001241 $ (-0.12%) |
| 2020-02-22 00:00:00 | 0.999088 $ | 0.000719 $ (0.07%) |
| 2020-02-21 00:00:00 | 0.998368 $ | -0.001585 $ (-0.16%) |
| 2020-02-20 00:00:00 | 0.999953 $ | 0.002313 $ (0.23%) |
| 2020-02-19 00:00:00 | 0.99764 $ | -0.000389 $ (-0.04%) |
| 2020-02-18 00:00:00 | 0.998029 $ | -0.00083 $ (-0.08%) |
| 2020-02-17 00:00:00 | 0.998859 $ | -0.000661 $ (-0.07%) |
| 2020-02-16 00:00:00 | 0.99952 $ | 0.000304 $ (0.03%) |
| 2020-02-15 00:00:00 | 0.999215 $ | -0.000953 $ (-0.10%) |
| 2020-02-14 00:00:00 | 1.00 $ | 0.000989 $ (0.10%) |
| 2020-02-13 00:00:00 | 0.999179 $ | 0.002443 $ (0.25%) |
| 2020-02-12 00:00:00 | 0.996736 $ | -0.001633 $ (-0.16%) |
| 2020-02-11 00:00:00 | 0.998369 $ | -0.00114 $ (-0.11%) |
| 2020-02-10 00:00:00 | 0.999509 $ | 0.000438 $ (0.04%) |
| 2020-02-09 00:00:00 | 0.999071 $ | -0.001016 $ (-0.10%) |
| 2020-02-08 00:00:00 | 1.00 $ | -0.00164 $ (-0.16%) |
| 2020-02-07 00:00:00 | 1.00 $ | 0.000471 $ (0.05%) |
| 2020-02-06 00:00:00 | 1.00 $ | -0.000725 $ (-0.07%) |
| 2020-02-05 00:00:00 | 1.00 $ | -0.00014 $ (-0.01%) |
| 2020-02-04 00:00:00 | 1.00 $ | 0.000738 $ (0.07%) |
| 2020-02-03 00:00:00 | 1.00 $ | 0.000142 $ (0.01%) |
| 2020-02-02 00:00:00 | 1.00 $ | 0.0000-721 $ (-0.01%) |
| 2020-02-01 00:00:00 | 1.00 $ | -0.001158 $ (-0.12%) |
| 2020-01-31 00:00:00 | 1.00 $ | -0.000238 $ (-0.02%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.18706 $ | +117.72% | 32.419M $ |
W Green Pay
|
0.062278 $ | +97.74% | 56.713K $ |
Airbloc
|
0.008705 $ | +67.88% | 2.933M $ |
HitChain
|
0.00009262 $ | +32.69% | 1.682M $ |
Refereum
|
0.000695 $ | +31.38% | 1.113M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.009173 $ | -28.16% | 56.751K $ |
Karatgold Coin
|
0.003515 $ | -23.04% | 360.032K $ |
FuzeX
|
0.000488 $ | -19.91% | 262 $ |
Pal Network
|
0.000536 $ | -19.72% | 15.255K $ |
3X Short XRP Token
|
696.42 $ | -16.96% | 0 $ |
Top 5 Exchanges
Crypto-monnaies
