• DOMINANCE DU BTC: 52%
  • Cap. Marché: 135.556B $
  • VOLUME TOTAL: 29.085B $
USD Coin USDC

USD Coin

1.01 $ 0.07%

Cap. Marché

246.731M $

Volume (24H)

20.659M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-25 00:00:00 1.01 $ 0.000856 $ (0.09%)
2019-03-24 00:00:00 1.01 $ 0.002606 $ (0.26%)
2019-03-23 00:00:00 1.00 $ 0.002113 $ (0.21%)
2019-03-22 00:00:00 1.00 $ -0.009913 $ (-0.98%)
2019-03-21 00:00:00 1.01 $ 0.0072 $ (0.72%)
2019-03-20 00:00:00 1.00 $ -0.001652 $ (-0.16%)
2019-03-19 00:00:00 1.01 $ 0.001852 $ (0.18%)
2019-03-18 00:00:00 1.00 $ -0.014121 $ (-1.39%)
2019-03-17 00:00:00 1.02 $ -0.003153 $ (-0.31%)
2019-03-16 00:00:00 1.02 $ 0.013474 $ (1.34%)
2019-03-15 00:00:00 1.01 $ 0.0011 $ (0.11%)
2019-03-14 00:00:00 1.01 $ -0.00738 $ (-0.73%)
2019-03-13 00:00:00 1.01 $ 0.00808 $ (0.80%)
2019-03-12 00:00:00 1.01 $ -0.000442 $ (-0.04%)
2019-03-11 00:00:00 1.01 $ -0.001743 $ (-0.17%)
2019-03-10 00:00:00 1.01 $ 0.002252 $ (0.22%)
2019-03-09 00:00:00 1.01 $ 0.002033 $ (0.20%)
2019-03-08 00:00:00 1.00 $ -0.001217 $ (-0.12%)
2019-03-07 00:00:00 1.00 $ 0.001022 $ (0.10%)
2019-03-06 00:00:00 1.00 $ -0.00217 $ (-0.22%)
2019-03-05 00:00:00 1.01 $ -0.001116 $ (-0.11%)
2019-03-04 00:00:00 1.01 $ 0.004281 $ (0.43%)
2019-03-03 00:00:00 1.00 $ -0.0019 $ (-0.19%)
2019-03-02 00:00:00 1.00 $ 0.0022 $ (0.22%)
2019-03-01 00:00:00 1.00 $ -0.003598 $ (-0.36%)
2019-02-28 00:00:00 1.01 $ 0.000098 $ (0.01%)
2019-02-27 00:00:00 1.01 $ 0.0019 $ (0.19%)
2019-02-26 00:00:00 1.00 $ -0.000313 $ (-0.03%)