English
Deutsch
Italiano
ไทย
USD Coin (USDC) Historique
Suivez le prix USD Coin en temps réel, historique de prix USDC et autres informations.
390.450M $
183.398M $
391,176,276
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 0.99946 $ | -0.000851 $ (-0.09%) |
| 2019-09-19 00:00:00 | 1.00 $ | -0.000292 $ (-0.03%) |
| 2019-09-18 00:00:00 | 1.00 $ | -0.003479 $ (-0.35%) |
| 2019-09-17 00:00:00 | 1.00 $ | 0.0031 $ (0.31%) |
| 2019-09-16 00:00:00 | 1.00 $ | 0.002379 $ (0.24%) |
| 2019-09-15 00:00:00 | 0.998602 $ | 0.000422 $ (0.04%) |
| 2019-09-14 00:00:00 | 0.998181 $ | -0.000517 $ (-0.05%) |
| 2019-09-13 00:00:00 | 0.998698 $ | -0.001144 $ (-0.11%) |
| 2019-09-12 00:00:00 | 0.999842 $ | -0.001887 $ (-0.19%) |
| 2019-09-11 00:00:00 | 1.00 $ | 0.001247 $ (0.12%) |
| 2019-09-10 00:00:00 | 1.00 $ | 0.000834 $ (0.08%) |
| 2019-09-09 00:00:00 | 0.999648 $ | 0.001698 $ (0.17%) |
| 2019-09-08 00:00:00 | 0.99795 $ | -0.000596 $ (-0.06%) |
| 2019-09-07 00:00:00 | 0.998546 $ | 0.000169 $ (0.02%) |
| 2019-09-06 00:00:00 | 0.998377 $ | -0.000488 $ (-0.05%) |
| 2019-09-05 00:00:00 | 0.998865 $ | -0.000237 $ (-0.02%) |
| 2019-09-04 00:00:00 | 0.999102 $ | 0.00007644 $ (0.01%) |
| 2019-09-03 00:00:00 | 0.999026 $ | 0.000704 $ (0.07%) |
| 2019-09-02 00:00:00 | 0.998322 $ | -0.002542 $ (-0.25%) |
| 2019-09-01 00:00:00 | 1.00 $ | 0.000554 $ (0.06%) |
| 2019-08-31 00:00:00 | 1.00 $ | 0.000107 $ (0.01%) |
| 2019-08-30 00:00:00 | 1.00 $ | -0.00034 $ (-0.03%) |
| 2019-08-29 00:00:00 | 1.00 $ | -0.000339 $ (-0.03%) |
| 2019-08-28 00:00:00 | 1.00 $ | -0.000432 $ (-0.04%) |
| 2019-08-27 00:00:00 | 1.00 $ | 0.001144 $ (0.11%) |
| 2019-08-26 00:00:00 | 1.00 $ | 0.001404 $ (0.14%) |
| 2019-08-25 00:00:00 | 0.998766 $ | 0.000104 $ (0.01%) |
| 2019-08-24 00:00:00 | 0.998661 $ | -0.000531 $ (-0.05%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +75.16% | 6.932K $ |
Hdac
|
0.028667 $ | +59.69% | 112.401K $ |
ProChain
|
0.1612 $ | +38.25% | 651.933K $ |
Metrix Coin
|
0.000408 $ | +35.49% | 50.222K $ |
ABBC Coin
|
0.249352 $ | +30.94% | 53.476M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.004321 $ | -35.89% | 3.229M $ |
Pundi X
|
0.000304 $ | -25.78% | 1.349M $ |
MARK.SPACE
|
0.002816 $ | -22.22% | 9.283K $ |
Lympo
|
0.005933 $ | -18.24% | 399.880K $ |
Bitex Global XBX Coin
|
0.005581 $ | -17.03% | 240.166K $ |
Top 5 Exchanges
Gagnants/Perdants
