USD Coin USDC USD Coin Prix: $ 1.0002 0.02%
USD Coin USDC

USD Coin

Rang #5
Prix USD Coin (USDC)
$ 1.0002 0.02%
Trader Acheter
Bas: $ 0.9999
Haut: $ 1.0002
EUR
0.937588
BTC
0.00003752
ETH
0.000626

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 25.776B
Volume (24H)
$ 2.629B
En circulation
25,770,859,481

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 1.00 $ 0.00009999 (0.01%)
21/09/2023 00:00$ 1.00 $ 0.0002 (0.02%)
20/09/2023 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
19/09/2023 00:00$ 0.9999 ?? (0.00%)
18/09/2023 00:00$ 0.9999 ?? (0.00%)
17/09/2023 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
16/09/2023 00:00$ 1.00 $ 0.00009999 (0.01%)
15/09/2023 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
14/09/2023 00:00$ 1.00 ?? (0.00%)
13/09/2023 00:00$ 1.00 $ -0.0004 (-0.04%)
12/09/2023 00:00$ 1.00 $ 0.00009999 (0.01%)
11/09/2023 00:00$ 1.00 ?? (0.00%)
10/09/2023 00:00$ 1.00 $ 0.0000-999 (-0.01%)
09/09/2023 00:00$ 1.00 $ 0.0000-999 (-0.01%)
08/09/2023 00:00$ 1.00 ?? (0.00%)
07/09/2023 00:00$ 1.00 $ 0.00009999 (0.01%)
06/09/2023 00:00$ 1.00 ?? (0.00%)
05/09/2023 00:00$ 1.00 $ 0.0002 (0.02%)
04/09/2023 00:00$ 1.00 ?? (0.00%)
03/09/2023 00:00$ 1.00 $ -0.0002 (-0.02%)