USD Coin USDC USD Coin Prix: $ 0.999 -0.03%
USD Coin USDC

USD Coin

Rang #4
Prix USD Coin (USDC)
$ 0.999 -0.03%
Bas: $ 0.9986
Haut: $ 0.9997
EUR
0.937782
BTC
0.0000122
ETH
0.000316

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 36.887B
Volume (24H)
$ 12.744B
En circulation
36,923,795,511

Historique

Date (Quotidien)Prix (USD)Change
11/11/2024 00:00$ 0.9991 $ -0.0003 (-0.03%)
10/11/2024 00:00$ 0.9994 $ 0.0002 (0.02%)
09/11/2024 00:00$ 0.9992 $ 0.0000-999 (-0.01%)
08/11/2024 00:00$ 0.9993 $ 0.0003 (0.03%)
07/11/2024 00:00$ 0.999 $ -0.001 (-0.10%)
06/11/2024 00:00$ 1.00 $ -0.0005 (-0.05%)
05/11/2024 00:00$ 1.00 $ 0.00009999 (0.01%)
04/11/2024 00:00$ 1.00 $ 0.0002 (0.02%)
03/11/2024 00:00$ 1.00 $ -0.0003 (-0.03%)
02/11/2024 00:00$ 1.00 $ -0.0008 (-0.08%)
01/11/2024 00:00$ 1.00 $ 0.0011 (0.11%)
31/10/2024 00:00$ 1.00 $ 0.00009999 (0.01%)
30/10/2024 00:00$ 1.00 $ -0.0005 (-0.05%)
29/10/2024 00:00$ 1.00 $ -0.0005 (-0.05%)
28/10/2024 00:00$ 1.00 ?? (0.00%)
27/10/2024 00:00$ 1.00 $ -0.0008 (-0.08%)
26/10/2024 00:00$ 1.00 $ 0.0014 (0.14%)
25/10/2024 00:00$ 1.00 $ -0.0003 (-0.03%)
24/10/2024 00:00$ 1.00 $ 0.0003 (0.03%)
23/10/2024 00:00$ 1.00 $ 0.0002 (0.02%)