USD Coin USDC USD Coin Prix: $ 1.0002 0.03%
USD Coin USDC

USD Coin

Rang #5
Prix USD Coin (USDC)
$ 1.0002 0.03%
Trader Acheter
Bas: $ 0.9999
Haut: $ 1.0004
EUR
0.865015
BTC
0.00001151
ETH
0.000273

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 75.046B
Volume (24H)
$ 14.690B
En circulation
75,030,985,819

Historique

Date (Quotidien)Prix (USD)Change
25/11/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
24/11/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
23/11/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
22/11/2025 00:00$ 1.00 $ -0.0005 (-0.05%)
21/11/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
20/11/2025 00:00$ 1.00 $ 0.0006 (0.06%)
19/11/2025 00:00$ 1.00 $ -0.0006 (-0.06%)
18/11/2025 00:00$ 1.00 $ 0.0002 (0.02%)
17/11/2025 00:00$ 1.00 $ 0.0002 (0.02%)
16/11/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
15/11/2025 00:00$ 1.00 $ 0.0002 (0.02%)
14/11/2025 00:00$ 1.00 $ 0.0004 (0.04%)
13/11/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
12/11/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
11/11/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
10/11/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
09/11/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
08/11/2025 00:00$ 1.00 ?? (0.00%)
07/11/2025 00:00$ 1.00 $ 0.0004 (0.04%)
06/11/2025 00:00$ 0.9999 ?? (0.00%)