| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-18 00:00:00 | 0.993748 $ | 0.001022 $ (0.10%) |
| 2019-01-17 00:00:00 | 0.992726 $ | -0.001174 $ (-0.12%) |
| 2019-01-16 00:00:00 | 0.9939 $ | 0.0064 $ (0.65%) |
| 2019-01-15 00:00:00 | 0.9875 $ | -0.0026 $ (-0.26%) |
| 2019-01-14 00:00:00 | 0.9901 $ | -0.0006 $ (-0.06%) |
| 2019-01-13 00:00:00 | 0.9907 $ | -0.000223 $ (-0.02%) |
| 2019-01-12 00:00:00 | 0.990923 $ | 0.003051 $ (0.31%) |
| 2019-01-11 00:00:00 | 0.987872 $ | -0.00258 $ (-0.26%) |
| 2019-01-10 00:00:00 | 0.990452 $ | -0.001548 $ (-0.16%) |
| 2019-01-09 00:00:00 | 0.992 $ | 0.0039 $ (0.39%) |
| 2019-01-08 00:00:00 | 0.9881 $ | 0.002559 $ (0.26%) |
| 2019-01-07 00:00:00 | 0.985541 $ | -0.010059 $ (-1.01%) |
| 2019-01-06 00:00:00 | 0.9956 $ | 0.0036 $ (0.36%) |
| 2019-01-05 00:00:00 | 0.992 $ | -0.000297 $ (-0.03%) |
| 2019-01-04 00:00:00 | 0.992297 $ | 0.001397 $ (0.14%) |
| 2019-01-03 00:00:00 | 0.9909 $ | -0.00165 $ (-0.17%) |
| 2019-01-02 00:00:00 | 0.99255 $ | -0.00785 $ (-0.78%) |
| 2019-01-01 00:00:00 | 1.00 $ | 0.009378 $ (0.95%) |
| 2018-12-31 00:00:00 | 0.991022 $ | 0.000574 $ (0.06%) |
| 2018-12-30 00:00:00 | 0.990448 $ | 0.002307 $ (0.23%) |
| 2018-12-29 00:00:00 | 0.988141 $ | -0.003548 $ (-0.36%) |
| 2018-12-28 00:00:00 | 0.991689 $ | 0.000989 $ (0.10%) |
| 2018-12-27 00:00:00 | 0.9907 $ | 0.0026 $ (0.26%) |
| 2018-12-26 00:00:00 | 0.9881 $ | -0.009 $ (-0.90%) |
| 2018-12-25 00:00:00 | 0.9971 $ | 0.0003 $ (0.03%) |
| 2018-12-24 00:00:00 | 0.9968 $ | 0.0034 $ (0.34%) |
| 2018-12-23 00:00:00 | 0.9934 $ | -0.0076 $ (-0.76%) |
| 2018-12-22 00:00:00 | 1.00 $ | 0.005168 $ (0.52%) |
ICONOMI
-29.86%
Portal
-17.02%
HTMLCOIN
-16.51%
OneRoot Network
-15.46%
Optimal Shelf Availability Token
-14.86%
Ethos
+52.52%
openANX
+45.34%
Humaniq
+29.94%
Cosmo Coin
+24.65%
TenX
+23.76%