Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/09/2023 00:00 | $ 1.00 | $ 0.00009999 (0.01%) |
21/09/2023 00:00 | $ 1.00 | $ 0.0002 (0.02%) |
20/09/2023 00:00 | $ 0.9998 | $ 0.0000-999 (-0.01%) |
19/09/2023 00:00 | $ 0.9999 | ?? (0.00%) |
18/09/2023 00:00 | $ 0.9999 | ?? (0.00%) |
17/09/2023 00:00 | $ 0.9999 | $ 0.0000-999 (-0.01%) |
16/09/2023 00:00 | $ 1.00 | $ 0.00009999 (0.01%) |
15/09/2023 00:00 | $ 0.9999 | $ 0.0000-999 (-0.01%) |
14/09/2023 00:00 | $ 1.00 | ?? (0.00%) |
13/09/2023 00:00 | $ 1.00 | $ -0.0004 (-0.04%) |
12/09/2023 00:00 | $ 1.00 | $ 0.00009999 (0.01%) |
11/09/2023 00:00 | $ 1.00 | ?? (0.00%) |
10/09/2023 00:00 | $ 1.00 | $ 0.0000-999 (-0.01%) |
09/09/2023 00:00 | $ 1.00 | $ 0.0000-999 (-0.01%) |
08/09/2023 00:00 | $ 1.00 | ?? (0.00%) |
07/09/2023 00:00 | $ 1.00 | $ 0.00009999 (0.01%) |
06/09/2023 00:00 | $ 1.00 | ?? (0.00%) |
05/09/2023 00:00 | $ 1.00 | $ 0.0002 (0.02%) |
04/09/2023 00:00 | $ 1.00 | ?? (0.00%) |
03/09/2023 00:00 | $ 1.00 | $ -0.0002 (-0.02%) |