USD Coin USDC USD Coin Prix: $ 0.99952 -0.01%
USD Coin USDC

USD Coin

Rang #6
Prix USD Coin (USDC)
$ 0.99952 -0.01%
Trader Acheter
Bas: $ 0.9994
Haut: $ 0.9996
EUR
0.850728
BTC
0.00001326
ETH
0.000273

USD Coin (USDC) Historique de prix

Analyser le taux de change et l'historique de prix du USD Coin USDC sur une période mensuel.

Cap. Marché
$ 78.412B
Volume (24H)
$ 45.285B
En circulation
78,449,380,757

Historique

Date (Quotidien)Prix (USD)Change
19/04/2026 00:00$ 0.9994 $ -0.0001 (-0.01%)
18/04/2026 00:00$ 0.9995 $ -0.00018 (-0.02%)
17/04/2026 00:00$ 0.99968 $ 0.00002 (0.00%)
16/04/2026 00:00$ 0.99966 $ 0.00028 (0.03%)
15/04/2026 00:00$ 0.99938 $ 0.0000-199 (0.00%)
14/04/2026 00:00$ 0.9994 $ -0.0003 (-0.03%)
13/04/2026 00:00$ 0.9997 $ 0.0002 (0.02%)
12/04/2026 00:00$ 0.9995 ?? (0.00%)
11/04/2026 00:00$ 0.9995 $ -0.0004 (-0.04%)
10/04/2026 00:00$ 0.9999 $ 0.00009999 (0.01%)
09/04/2026 00:00$ 0.9998 $ -0.0002 (-0.02%)
08/04/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
07/04/2026 00:00$ 0.9999 $ -0.0004 (-0.04%)
06/04/2026 00:00$ 1.00 $ 0.0002 (0.02%)
05/04/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
04/04/2026 00:00$ 1.00 ?? (0.00%)
03/04/2026 00:00$ 1.00 ?? (0.00%)
02/04/2026 00:00$ 1.00 $ -0.0005 (-0.05%)
01/04/2026 00:00$ 1.00 ?? (0.00%)
31/03/2026 00:00$ 1.00 ?? (0.00%)