Paxos Dollar USDP Paxos Dollar Prix: $ 0.9993 0.04%
Paxos Dollar USDP

Paxos Dollar

Rang #227
Prix Paxos Dollar (USDP)
$ 0.9993 0.04%
Bas: $ 0.993
Haut: $ 1.0004
EUR
0.877248
BTC
0.00001187
ETH
0.000375

Paxos Dollar (USDP) Historique de prix

Analyser le taux de change et l'historique de prix du Paxos Dollar USDP sur une période mensuel.

Cap. Marché
$ 28.065M
Volume (24H)
$ 3.299M
En circulation
28,084,308

Historique

Date (Quotidien)Prix (USD)Change
23/09/2026 00:00$ 0.9984 $ -0.0005 (-0.05%)
22/09/2026 00:00$ 0.9989 $ 0.0022 (0.22%)
21/09/2026 00:00$ 0.9967 $ -0.0029 (-0.29%)
20/09/2026 00:00$ 0.9996 $ 0.0003 (0.03%)
19/09/2026 00:00$ 0.9993 $ 0.0009 (0.09%)
18/09/2026 00:00$ 0.9984 $ 0.0015 (0.15%)
17/09/2026 00:00$ 0.9969 $ 0.0014 (0.14%)
16/09/2026 00:00$ 0.9955 $ -0.0019 (-0.19%)
15/09/2026 00:00$ 0.9974 $ 0.0007 (0.07%)
14/09/2026 00:00$ 0.9967 $ 0.001 (0.10%)
13/09/2026 00:00$ 0.9957 $ -0.002 (-0.20%)
12/09/2026 00:00$ 0.9977 $ 0.00009999 (0.01%)
11/09/2026 00:00$ 0.9976 $ -0.0024 (-0.24%)
10/09/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
09/09/2026 00:00$ 0.9999 ?? (0.00%)
08/09/2026 00:00$ 0.9999 $ 0.0004 (0.04%)
07/09/2026 00:00$ 0.9995 $ -0.0014 (-0.14%)
06/09/2026 00:00$ 1.00 $ 0.0004 (0.04%)
05/09/2026 00:00$ 1.00 $ 0.0007 (0.07%)
04/09/2026 00:00$ 0.9998 $ -0.0008 (-0.08%)