Paxos Dollar USDP Paxos Dollar Prix: $ 1.0001 -0.01%
Paxos Dollar USDP

Paxos Dollar

Rang #520
Prix Paxos Dollar (USDP)
$ 1.0001 -0.01%
Bas: $ 0.9999
Haut: $ 1.0009
EUR
0.853619
BTC
0.00000829
ETH
0.000273

Paxos Dollar (USDP) Historique de prix

Analyser le taux de change et l'historique de prix du Paxos Dollar USDP sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 2.421M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
13/08/2025 00:00$ 1.00 $ 0.0003 (0.03%)
12/08/2025 00:00$ 1.00 $ 0.0002 (0.02%)
11/08/2025 00:00$ 0.9999 $ 0.00009999 (0.01%)
10/08/2025 00:00$ 0.9998 ?? (0.00%)
09/08/2025 00:00$ 0.9998 ?? (0.00%)
08/08/2025 00:00$ 0.9998 ?? (0.00%)
07/08/2025 00:00$ 0.9998 $ -0.0004 (-0.04%)
06/08/2025 00:00$ 1.00 ?? (0.00%)
05/08/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
04/08/2025 00:00$ 1.00 $ 0.0002 (0.02%)
03/08/2025 00:00$ 1.00 $ -0.0004 (-0.04%)
02/08/2025 00:00$ 1.00 $ 0.0006 (0.06%)
01/08/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
31/07/2025 00:00$ 1.00 $ 0.0002 (0.02%)
30/07/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
29/07/2025 00:00$ 0.9999 $ 0.0003 (0.03%)
28/07/2025 00:00$ 0.9996 ?? (0.00%)
27/07/2025 00:00$ 0.9996 $ -0.0002 (-0.02%)
26/07/2025 00:00$ 0.9998 $ 0.0004 (0.04%)
25/07/2025 00:00$ 0.9994 $ -0.0003 (-0.03%)