Paxos Dollar USDP Paxos Dollar Prix: $ 0.9994 0.00%
Paxos Dollar USDP

Paxos Dollar

Rang #525
Prix Paxos Dollar (USDP)
$ 0.9994 0.00%
Bas: $ 0.9991
Haut: $ 0.9995
EUR
0.855007
BTC
0.00000914
ETH
0.000273

Paxos Dollar (USDP) Historique de prix

Analyser le taux de change et l'historique de prix du Paxos Dollar USDP sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 1.333M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
27/09/2025 00:00$ 0.9994 $ -0.0002 (-0.02%)
26/09/2025 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
25/09/2025 00:00$ 0.9997 $ 0.00009999 (0.01%)
24/09/2025 00:00$ 0.9996 $ 0.0006 (0.06%)
23/09/2025 00:00$ 0.999 $ -0.0006 (-0.06%)
22/09/2025 00:00$ 0.9996 $ 0.00009999 (0.01%)
21/09/2025 00:00$ 0.9995 $ 0.0000-999 (-0.01%)
20/09/2025 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
19/09/2025 00:00$ 0.9997 $ 0.00009999 (0.01%)
18/09/2025 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
17/09/2025 00:00$ 0.9997 $ 0.00009999 (0.01%)
16/09/2025 00:00$ 0.9996 ?? (0.00%)
15/09/2025 00:00$ 0.9996 ?? (0.00%)
14/09/2025 00:00$ 0.9996 $ 0.00009999 (0.01%)
13/09/2025 00:00$ 0.9995 $ -0.0002 (-0.02%)
12/09/2025 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
11/09/2025 00:00$ 0.9998 $ -0.0002 (-0.02%)
10/09/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
09/09/2025 00:00$ 1.00 $ 0.0002 (0.02%)
08/09/2025 00:00$ 1.00 ?? (0.00%)