Paxos Dollar USDP Paxos Dollar Prix: $ 0.9997 -0.03%
Paxos Dollar USDP

Paxos Dollar

Rang #522
Prix Paxos Dollar (USDP)
$ 0.9997 -0.03%
Bas: $ 0.9995
Haut: $ 1.00
EUR
0.878896
BTC
0.0000105
ETH
0.000273

Paxos Dollar (USDP) Historique de prix

Analyser le taux de change et l'historique de prix du Paxos Dollar USDP sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 745.744K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
29/04/2025 00:00$ 0.9999 $ 0.00009999 (0.01%)
28/04/2025 00:00$ 0.9998 ?? (0.00%)
27/04/2025 00:00$ 0.9998 $ 0.0005 (0.05%)
26/04/2025 00:00$ 0.9993 $ -0.0003 (-0.03%)
25/04/2025 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
24/04/2025 00:00$ 0.9997 $ 0.0002 (0.02%)
23/04/2025 00:00$ 0.9995 $ -0.0008 (-0.08%)
22/04/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
21/04/2025 00:00$ 1.00 $ 0.0003 (0.03%)
20/04/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
19/04/2025 00:00$ 1.00 $ 0.0002 (0.02%)
18/04/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
17/04/2025 00:00$ 1.00 ?? (0.00%)
16/04/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
15/04/2025 00:00$ 1.00 $ -0.0003 (-0.03%)
14/04/2025 00:00$ 1.00 $ 0.0004 (0.04%)
13/04/2025 00:00$ 1.00 $ -0.0004 (-0.04%)
12/04/2025 00:00$ 1.00 ?? (0.00%)
11/04/2025 00:00$ 1.00 $ 0.0003 (0.03%)