Paxos Dollar USDP Paxos Dollar Prix: $ 1.0001 -0.02%
Paxos Dollar USDP

Paxos Dollar

Rang #524
Prix Paxos Dollar (USDP)
$ 1.0001 -0.02%
Bas: $ 0.9998
Haut: $ 1.0003
EUR
0.862423
BTC
0.00000965
ETH
0.000273

Paxos Dollar (USDP) Historique de prix

Analyser le taux de change et l'historique de prix du Paxos Dollar USDP sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 1.157M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
11/11/2025 00:00$ 1.00 $ -0.0005 (-0.05%)
10/11/2025 00:00$ 1.00 ?? (0.00%)
09/11/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
08/11/2025 00:00$ 1.00 $ 0.0003 (0.03%)
07/11/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
06/11/2025 00:00$ 1.00 ?? (0.00%)
05/11/2025 00:00$ 1.00 ?? (0.00%)
04/11/2025 00:00$ 1.00 ?? (0.00%)
03/11/2025 00:00$ 1.00 ?? (0.00%)
02/11/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
01/11/2025 00:00$ 1.00 $ 0.0005 (0.05%)
31/10/2025 00:00$ 0.9999 $ 0.0002 (0.02%)
30/10/2025 00:00$ 0.9997 ?? (0.00%)
29/10/2025 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
28/10/2025 00:00$ 0.9998 $ 0.00009999 (0.01%)
27/10/2025 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
26/10/2025 00:00$ 0.9998 ?? (0.00%)
25/10/2025 00:00$ 0.9998 $ 0.0002 (0.02%)
24/10/2025 00:00$ 0.9996 ?? (0.00%)
23/10/2025 00:00$ 0.9996 $ 0.00009999 (0.01%)