Paxos Dollar USDP Paxos Dollar Prix: $ 1.0006 0.02%
Paxos Dollar USDP

Paxos Dollar

Rang #202
Prix Paxos Dollar (USDP)
$ 1.0006 0.02%
Bas: $ 1.0004
Haut: $ 1.0014
EUR
0.866238
BTC
0.0000154
ETH
0.000521

Paxos Dollar (USDP) Historique de prix

Analyser le taux de change et l'historique de prix du Paxos Dollar USDP sur une période mensuel.

Cap. Marché
$ 31.973M
Volume (24H)
$ 3.901M
En circulation
31,954,026

Historique

Date (Quotidien)Prix (USD)Change
09/08/2026 00:00$ 1.00 $ 0.0002 (0.02%)
08/08/2026 00:00$ 1.00 $ 0.0006 (0.06%)
07/08/2026 00:00$ 1.00 $ -0.0005 (-0.05%)
06/08/2026 00:00$ 1.00 $ 0.0005 (0.05%)
05/08/2026 00:00$ 1.00 $ 0.0003 (0.03%)
04/08/2026 00:00$ 0.9999 ?? (0.00%)
03/08/2026 00:00$ 0.9999 $ -0.0004 (-0.04%)
02/08/2026 00:00$ 1.00 $ -0.0004 (-0.04%)
01/08/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
31/07/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
30/07/2026 00:00$ 1.00 $ 0.0004 (0.04%)
29/07/2026 00:00$ 1.00 $ 0.0002 (0.02%)
28/07/2026 00:00$ 1.00 $ -0.0002 (-0.02%)
27/07/2026 00:00$ 1.00 ?? (0.00%)
26/07/2026 00:00$ 1.00 $ 0.0003 (0.03%)
25/07/2026 00:00$ 1.00 $ -0.0002 (-0.02%)
24/07/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
23/07/2026 00:00$ 1.00 $ -0.0002 (-0.02%)
22/07/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
21/07/2026 00:00$ 1.00 ?? (0.00%)