• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.404B $
  • VOLUME TOTAL: 15.549B $
Tether USDT

Tether

0.9826 $ 0.53%

Cap. Marché

1.677B $

Volume (24H)

3.540B $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.9721 $ -0.0002 $ (-0.02%)
2018-11-15 00:00:00 0.9723 $ 0.0053 $ (0.55%)
2018-11-14 00:00:00 0.967 $ -0.0125 $ (-1.28%)
2018-11-13 00:00:00 0.9795 $ -0.0045 $ (-0.46%)
2018-11-12 00:00:00 0.984 $ -0.0009 $ (-0.09%)
2018-11-11 00:00:00 0.9849 $ -0.0048 $ (-0.48%)
2018-11-10 00:00:00 0.9897 $ -0.0001 $ (-0.01%)
2018-11-09 00:00:00 0.9898 $ 0.00 $ (0.00%)
2018-11-08 00:00:00 0.9898 $ -0.0048 $ (-0.48%)
2018-11-07 00:00:00 0.9946 $ -0.0003 $ (-0.03%)
2018-11-06 00:00:00 0.9949 $ 0.0002 $ (0.02%)
2018-11-05 00:00:00 0.9947 $ 0.00 $ (0.00%)
2018-11-04 00:00:00 0.9947 $ 0.0053 $ (0.54%)
2018-11-03 00:00:00 0.9894 $ -0.0008 $ (-0.08%)
2018-11-02 00:00:00 0.9902 $ -0.0046 $ (-0.46%)
2018-11-01 00:00:00 0.9948 $ 0.003 $ (0.30%)
2018-10-31 00:00:00 0.9918 $ 0.0035 $ (0.35%)
2018-10-30 00:00:00 0.9883 $ -0.0006 $ (-0.06%)
2018-10-29 00:00:00 0.9889 $ 0.0017 $ (0.17%)
2018-10-28 00:00:00 0.9872 $ 0.0085 $ (0.87%)
2018-10-27 00:00:00 0.9787 $ 0.0002 $ (0.02%)
2018-10-26 00:00:00 0.9785 $ 0.0063 $ (0.65%)
2018-10-25 00:00:00 0.9722 $ -0.002 $ (-0.21%)
2018-10-24 00:00:00 0.9742 $ -0.0018 $ (-0.18%)
2018-10-23 00:00:00 0.976 $ 0.0081 $ (0.84%)
2018-10-22 00:00:00 0.9679 $ -0.002 $ (-0.21%)
2018-10-21 00:00:00 0.9699 $ -0.0051 $ (-0.52%)
2018-10-20 00:00:00 0.975 $ 0.0116 $ (1.20%)