• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 133.999B $
  • VOLUME TOTAL: 24.747B $
Tether USDT

Tether

0.994601 $ 0.27%

Cap. Marché

2.005B $

Volume (24H)

3.939B $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-18 00:00:00 0.992049 $ -0.004696 $ (-0.47%)
2019-03-17 00:00:00 0.996745 $ 0.002645 $ (0.27%)
2019-03-16 00:00:00 0.9941 $ 0.0007 $ (0.07%)
2019-03-15 00:00:00 0.9934 $ -0.001076 $ (-0.11%)
2019-03-14 00:00:00 0.994476 $ 0.001776 $ (0.18%)
2019-03-13 00:00:00 0.9927 $ -0.0011 $ (-0.11%)
2019-03-12 00:00:00 0.9938 $ -0.0004 $ (-0.04%)
2019-03-11 00:00:00 0.9942 $ 0.006494 $ (0.66%)
2019-03-10 00:00:00 0.987706 $ -0.003194 $ (-0.32%)
2019-03-09 00:00:00 0.9909 $ -0.0054 $ (-0.54%)
2019-03-08 00:00:00 0.9963 $ 0.000299 $ (0.03%)
2019-03-07 00:00:00 0.996001 $ -0.002099 $ (-0.21%)
2019-03-06 00:00:00 0.9981 $ 0.00346 $ (0.35%)
2019-03-05 00:00:00 0.99464 $ 0.00024 $ (0.02%)
2019-03-04 00:00:00 0.9944 $ -0.0001 $ (-0.01%)
2019-03-03 00:00:00 0.9945 $ 0.00111 $ (0.11%)
2019-03-02 00:00:00 0.99339 $ 0.00068 $ (0.07%)
2019-03-01 00:00:00 0.99271 $ -0.001456 $ (-0.15%)
2019-02-28 00:00:00 0.994166 $ -0.000561 $ (-0.06%)
2019-02-27 00:00:00 0.994727 $ -0.000263 $ (-0.03%)
2019-02-26 00:00:00 0.99499 $ 0.00088 $ (0.09%)
2019-02-25 00:00:00 0.99411 $ -0.0017 $ (-0.17%)
2019-02-24 00:00:00 0.99581 $ 0.0033 $ (0.33%)
2019-02-23 00:00:00 0.99251 $ 0.003021 $ (0.31%)
2019-02-22 00:00:00 0.989489 $ -0.001111 $ (-0.11%)
2019-02-21 00:00:00 0.9906 $ -0.0021 $ (-0.21%)
2019-02-20 00:00:00 0.9927 $ 0.00199 $ (0.20%)
2019-02-19 00:00:00 0.99071 $ 0.00262 $ (0.27%)