Tether USDT Tether Prix: $ 1.0008 0.00%
Tether USDT

Tether

Rang #3
Prix Tether (USDT)
$ 1.0008 0.00%
Trader Acheter
Bas: $ 1.0001
Haut: $ 1.0019
EUR
0.88097
BTC
0.00001053
ETH
0.000273

Tether (USDT) Historique de prix

Analyser le taux de change et l'historique de prix du Tether USDT sur une période mensuel.

Cap. Marché
$ 148.536B
Volume (24H)
$ 55.508B
En circulation
148,416,811,379

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 1.00 $ 0.0008 (0.08%)
29/04/2025 00:00$ 1.00 $ 0.0007 (0.07%)
28/04/2025 00:00$ 1.00 $ -0.0004 (-0.04%)
27/04/2025 00:00$ 1.00 $ 0.0003 (0.03%)
26/04/2025 00:00$ 1.00 $ 0.0003 (0.03%)
25/04/2025 00:00$ 1.00 $ 0.0003 (0.03%)
24/04/2025 00:00$ 0.9997 $ 0.0005 (0.05%)
23/04/2025 00:00$ 0.9992 $ -0.00023 (-0.02%)
22/04/2025 00:00$ 0.99943 $ 0.00133 (0.13%)
21/04/2025 00:00$ 0.9981 $ -0.0007 (-0.07%)
20/04/2025 00:00$ 0.9988 $ 0.00000-99 (0.00%)
19/04/2025 00:00$ 0.99881 $ -0.00019 (-0.02%)
18/04/2025 00:00$ 0.999 $ -0.00081 (-0.08%)
17/04/2025 00:00$ 0.99981 $ -0.00015 (-0.02%)
16/04/2025 00:00$ 0.99996 $ 0.00016 (0.02%)
15/04/2025 00:00$ 0.9998 $ 0.00037 (0.04%)
14/04/2025 00:00$ 0.99943 $ 0.0000-299 (0.00%)
13/04/2025 00:00$ 0.99946 $ 0.00007999 (0.01%)
12/04/2025 00:00$ 0.99938 $ 0.00045 (0.05%)
11/04/2025 00:00$ 0.99893 $ -0.00079 (-0.08%)