Tether
1.00
$
-0.10%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-20 00:00:00 |
1.00 $ |
-0.001104 $ (-0.11%)
|
| 2019-05-19 00:00:00 |
1.01 $ |
0.00318 $ (0.32%)
|
| 2019-05-18 00:00:00 |
1.00 $ |
0.005243 $ (0.53%)
|
| 2019-05-17 00:00:00 |
0.997107 $ |
-0.002082 $ (-0.21%)
|
| 2019-05-16 00:00:00 |
0.999189 $ |
-0.001469 $ (-0.15%)
|
| 2019-05-15 00:00:00 |
1.00 $ |
0.003701 $ (0.37%)
|
| 2019-05-14 00:00:00 |
0.996957 $ |
-0.001588 $ (-0.16%)
|
| 2019-05-13 00:00:00 |
0.998544 $ |
0.00146 $ (0.15%)
|
| 2019-05-12 00:00:00 |
0.997085 $ |
-0.002386 $ (-0.24%)
|
| 2019-05-11 00:00:00 |
0.99947 $ |
0.005678 $ (0.57%)
|
| 2019-05-10 00:00:00 |
0.993792 $ |
0.001424 $ (0.14%)
|
| 2019-05-09 00:00:00 |
0.992368 $ |
0.006302 $ (0.64%)
|
| 2019-05-08 00:00:00 |
0.986067 $ |
-0.002923 $ (-0.30%)
|
| 2019-05-07 00:00:00 |
0.98899 $ |
0.001867 $ (0.19%)
|
| 2019-05-06 00:00:00 |
0.987123 $ |
-0.002274 $ (-0.23%)
|
| 2019-05-05 00:00:00 |
0.989397 $ |
0.005123 $ (0.52%)
|
| 2019-05-04 00:00:00 |
0.984273 $ |
-0.000704 $ (-0.07%)
|
| 2019-05-03 00:00:00 |
0.984977 $ |
0.002131 $ (0.22%)
|
| 2019-05-02 00:00:00 |
0.982846 $ |
-0.006368 $ (-0.64%)
|
| 2019-05-01 00:00:00 |
0.989214 $ |
0.00401 $ (0.41%)
|
| 2019-04-30 00:00:00 |
0.985204 $ |
0.011926 $ (1.23%)
|
| 2019-04-29 00:00:00 |
0.973278 $ |
0.002618 $ (0.27%)
|
| 2019-04-28 00:00:00 |
0.97066 $ |
0.001328 $ (0.14%)
|
| 2019-04-27 00:00:00 |
0.969332 $ |
0.001831 $ (0.19%)
|
| 2019-04-26 00:00:00 |
0.967501 $ |
-0.035413 $ (-3.53%)
|
| 2019-04-25 00:00:00 |
1.00 $ |
-0.003812 $ (-0.38%)
|
| 2019-04-24 00:00:00 |
1.01 $ |
0.000742 $ (0.07%)
|
| 2019-04-23 00:00:00 |
1.01 $ |
0.000363 $ (0.04%)
|
Cobinhood
-62.19%
Blockport
-57.58%
Counterparty
-43.48%
Hxro
-41.88%
XMCT
-38.72%
WeToken
+501.30%
FansTime
+189.04%
Matic Network
+149.50%
Smartshare
+146.10%
InvestDigital
+68.81%