Tether USDT Tether Prix: $ 0.99982 0.02%
Tether USDT

Tether

Rang #3
Prix Tether (USDT)
$ 0.99982 0.02%
Trader Acheter
Bas: $ 0.99956
Haut: $ 0.9999
EUR
0.848564
BTC
0.00001243
ETH
0.000273

Tether (USDT) Historique de prix

Analyser le taux de change et l'historique de prix du Tether USDT sur une période mensuel.

Cap. Marché
$ 189.657B
Volume (24H)
$ 81.764B
En circulation
189,691,595,368

Historique

Date (Quotidien)Prix (USD)Change
09/05/2026 00:00$ 0.99985 $ 0.00032 (0.03%)
08/05/2026 00:00$ 0.99953 $ 0.00026 (0.03%)
07/05/2026 00:00$ 0.99927 $ 0.0000-7 (-0.01%)
06/05/2026 00:00$ 0.99934 $ -0.0002 (-0.02%)
05/05/2026 00:00$ 0.99954 $ -0.00027 (-0.03%)
04/05/2026 00:00$ 0.99981 $ 0.00015 (0.02%)
03/05/2026 00:00$ 0.99966 $ 0.00009999 (0.01%)
02/05/2026 00:00$ 0.99956 $ -0.00044 (-0.04%)
01/05/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
30/04/2026 00:00$ 1.00 $ -0.0006 (-0.06%)
29/04/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
28/04/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
27/04/2026 00:00$ 1.00 $ 0.0005 (0.05%)
26/04/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
25/04/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
24/04/2026 00:00$ 1.00 $ 0.0005 (0.05%)
23/04/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
22/04/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
21/04/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
20/04/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)