• DOMINANCE DU BTC: 62%
  • Cap. Marché: 538.169B $
  • VOLUME TOTAL: 159.974B $

Tether (USDT) Historique

Suivez le prix Tether en temps réel, historique de prix USDT et autres informations.

19.139B $
61.155B $
19,109,887,105
1.00 $ -0.11%
0.838988
0.00005567
0.001834
Historique
Date (Quotidien) Prix (USD) Change
2020-11-29 00:00:00 1.00 $ -0.000484 $ (-0.05%)
2020-11-28 00:00:00 1.00 $ -0.000712 $ (-0.07%)
2020-11-27 00:00:00 1.00 $ 0.000984 $ (0.10%)
2020-11-26 00:00:00 1.00 $ 0.001621 $ (0.16%)
2020-11-25 00:00:00 1.00 $ 0.000707 $ (0.07%)
2020-11-24 00:00:00 0.999432 $ 0.000244 $ (0.02%)
2020-11-23 00:00:00 0.999189 $ 0.000642 $ (0.06%)
2020-11-22 00:00:00 0.998546 $ -0.000589 $ (-0.06%)
2020-11-21 00:00:00 0.999135 $ -0.001128 $ (-0.11%)
2020-11-20 00:00:00 1.00 $ 0.000374 $ (0.04%)
2020-11-19 00:00:00 0.999888 $ -0.000277 $ (-0.03%)
2020-11-18 00:00:00 1.00 $ 0.000334 $ (0.03%)
2020-11-17 00:00:00 0.999831 $ -0.0007 $ (-0.07%)
2020-11-16 00:00:00 1.00 $ 0.000394 $ (0.04%)
2020-11-15 00:00:00 1.00 $ 0.000842 $ (0.08%)
2020-11-14 00:00:00 0.999295 $ -0.000881 $ (-0.09%)
2020-11-13 00:00:00 1.00 $ -0.000617 $ (-0.06%)
2020-11-12 00:00:00 1.00 $ -0.000365 $ (-0.04%)
2020-11-11 00:00:00 1.00 $ 0.000563 $ (0.06%)
2020-11-10 00:00:00 1.00 $ -0.000468 $ (-0.05%)
2020-11-09 00:00:00 1.00 $ 0.00005265 $ (0.01%)
2020-11-08 00:00:00 1.00 $ 0.000657 $ (0.07%)
2020-11-07 00:00:00 1.00 $ 0.001205 $ (0.12%)
2020-11-06 00:00:00 0.999148 $ -0.001132 $ (-0.11%)
2020-11-05 00:00:00 1.00 $ 0.0000-849 $ (-0.01%)
2020-11-04 00:00:00 1.00 $ 0.000189 $ (0.02%)
2020-11-03 00:00:00 1.00 $ 0.00018 $ (0.02%)
2020-11-02 00:00:00 0.999996 $ 0.0000-325 $ (0.00%)