Tether USDT Tether Prix: $ 1.0014 0.01%
Tether USDT

Tether

Rang #2
Prix Tether (USDT)
$ 1.0014 0.01%
Trader Acheter
Bas: $ 1.001
Haut: $ 1.0017
EUR
0.850388
BTC
0.00000869
ETH
0.000273

Tether (USDT) Historique de prix

Analyser le taux de change et l'historique de prix du Tether USDT sur une période mensuel.

Cap. Marché
$ 167.385B
Volume (24H)
$ 139.279B
En circulation
167,150,540,388

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 1.00 $ -0.0008 (-0.08%)
22/08/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
21/08/2025 00:00$ 1.00 ?? (0.00%)
20/08/2025 00:00$ 1.00 $ 0.0002 (0.02%)
19/08/2025 00:00$ 1.00 $ 0.0002 (0.02%)
18/08/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
17/08/2025 00:00$ 1.00 $ -0.0003 (-0.03%)
16/08/2025 00:00$ 1.00 $ 0.0005 (0.05%)
15/08/2025 00:00$ 1.00 $ 0.00274 (0.27%)
14/08/2025 00:00$ 0.99836 $ -0.00097 (-0.10%)
13/08/2025 00:00$ 0.99933 $ -0.00147 (-0.15%)
12/08/2025 00:00$ 1.00 ?? (0.00%)
11/08/2025 00:00$ 1.00 $ 0.0002 (0.02%)
10/08/2025 00:00$ 1.00 $ -0.0004 (-0.04%)
09/08/2025 00:00$ 1.00 $ -0.0001 (-0.01%)
08/08/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
07/08/2025 00:00$ 1.00 $ 0.0009 (0.09%)
06/08/2025 00:00$ 1.00 $ -0.0004 (-0.04%)
05/08/2025 00:00$ 1.00 $ -0.0007 (-0.07%)
04/08/2025 00:00$ 1.00 $ -0.0003 (-0.03%)