• DOMINANCE DU BTC: 64%
  • Cap. Marché: 267.171B $
  • VOLUME TOTAL: 71.280B $

Tether (USDT) Historique

Suivez le prix Tether en temps réel, historique de prix USDT et autres informations.

9.195B $
28.372B $
9,187,991,663
Historique
Date (Quotidien) Prix (USD) Change
2020-07-06 00:00:00 1.00 $ 0.000289 $ (0.03%)
2020-07-05 00:00:00 1.00 $ 0.000147 $ (0.01%)
2020-07-04 00:00:00 1.00 $ 0.00001876 $ (0.00%)
2020-07-03 00:00:00 1.00 $ 0.0000224 $ (0.00%)
2020-07-02 00:00:00 1.00 $ -0.000202 $ (-0.02%)
2020-07-01 00:00:00 1.00 $ 0.000187 $ (0.02%)
2020-06-30 00:00:00 1.00 $ 0.000147 $ (0.01%)
2020-06-29 00:00:00 1.00 $ -0.000175 $ (-0.02%)
2020-06-28 00:00:00 1.00 $ 0.0000754 $ (0.01%)
2020-06-27 00:00:00 1.00 $ -0.000173 $ (-0.02%)
2020-06-26 00:00:00 1.00 $ 0.000103 $ (0.01%)
2020-06-25 00:00:00 1.00 $ -0.000482 $ (-0.05%)
2020-06-24 00:00:00 1.00 $ 0.000145 $ (0.01%)
2020-06-23 00:00:00 1.00 $ -0.000236 $ (-0.02%)
2020-06-22 00:00:00 1.00 $ 0.0000-723 $ (-0.01%)
2020-06-21 00:00:00 1.00 $ 0.000587 $ (0.06%)
2020-06-20 00:00:00 1.00 $ 0.000398 $ (0.04%)
2020-06-19 00:00:00 1.00 $ -0.00046 $ (-0.05%)
2020-06-18 00:00:00 1.00 $ 0.000119 $ (0.01%)
2020-06-17 00:00:00 1.00 $ 0.0000-485 $ (0.00%)
2020-06-16 00:00:00 1.00 $ 0.000247 $ (0.02%)
2020-06-15 00:00:00 1.00 $ 0.000314 $ (0.03%)
2020-06-14 00:00:00 0.999968 $ 0.00004254 $ (0.00%)
2020-06-13 00:00:00 0.999925 $ 0.00002706 $ (0.00%)
2020-06-12 00:00:00 0.999898 $ -0.000575 $ (-0.06%)
2020-06-11 00:00:00 1.00 $ 0.00005662 $ (0.01%)
2020-06-10 00:00:00 1.00 $ 0.000263 $ (0.03%)
2020-06-09 00:00:00 1.00 $ 0.00006502 $ (0.01%)