English
Deutsch
Italiano
ไทย
Tether (USDT) Historique
Suivez le prix Tether en temps réel, historique de prix USDT et autres informations.
9.195B $
28.372B $
9,187,991,663
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-06 00:00:00 | 1.00 $ | 0.000289 $ (0.03%) |
| 2020-07-05 00:00:00 | 1.00 $ | 0.000147 $ (0.01%) |
| 2020-07-04 00:00:00 | 1.00 $ | 0.00001876 $ (0.00%) |
| 2020-07-03 00:00:00 | 1.00 $ | 0.0000224 $ (0.00%) |
| 2020-07-02 00:00:00 | 1.00 $ | -0.000202 $ (-0.02%) |
| 2020-07-01 00:00:00 | 1.00 $ | 0.000187 $ (0.02%) |
| 2020-06-30 00:00:00 | 1.00 $ | 0.000147 $ (0.01%) |
| 2020-06-29 00:00:00 | 1.00 $ | -0.000175 $ (-0.02%) |
| 2020-06-28 00:00:00 | 1.00 $ | 0.0000754 $ (0.01%) |
| 2020-06-27 00:00:00 | 1.00 $ | -0.000173 $ (-0.02%) |
| 2020-06-26 00:00:00 | 1.00 $ | 0.000103 $ (0.01%) |
| 2020-06-25 00:00:00 | 1.00 $ | -0.000482 $ (-0.05%) |
| 2020-06-24 00:00:00 | 1.00 $ | 0.000145 $ (0.01%) |
| 2020-06-23 00:00:00 | 1.00 $ | -0.000236 $ (-0.02%) |
| 2020-06-22 00:00:00 | 1.00 $ | 0.0000-723 $ (-0.01%) |
| 2020-06-21 00:00:00 | 1.00 $ | 0.000587 $ (0.06%) |
| 2020-06-20 00:00:00 | 1.00 $ | 0.000398 $ (0.04%) |
| 2020-06-19 00:00:00 | 1.00 $ | -0.00046 $ (-0.05%) |
| 2020-06-18 00:00:00 | 1.00 $ | 0.000119 $ (0.01%) |
| 2020-06-17 00:00:00 | 1.00 $ | 0.0000-485 $ (0.00%) |
| 2020-06-16 00:00:00 | 1.00 $ | 0.000247 $ (0.02%) |
| 2020-06-15 00:00:00 | 1.00 $ | 0.000314 $ (0.03%) |
| 2020-06-14 00:00:00 | 0.999968 $ | 0.00004254 $ (0.00%) |
| 2020-06-13 00:00:00 | 0.999925 $ | 0.00002706 $ (0.00%) |
| 2020-06-12 00:00:00 | 0.999898 $ | -0.000575 $ (-0.06%) |
| 2020-06-11 00:00:00 | 1.00 $ | 0.00005662 $ (0.01%) |
| 2020-06-10 00:00:00 | 1.00 $ | 0.000263 $ (0.03%) |
| 2020-06-09 00:00:00 | 1.00 $ | 0.00006502 $ (0.01%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 78.222K $ |
Universa
|
0.003539 $ | +118.55% | 11.712K $ |
BlockStamp
|
0.162432 $ | +88.20% | 310 $ |
Refereum
|
0.0007 $ | +54.06% | 22.827K $ |
Pivot Token
|
0.000183 $ | +45.37% | 240.549K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.000376 $ | -58.72% | 426.500K $ |
Eidoo
|
0.297382 $ | -42.37% | 138.266K $ |
MOAC
|
0.0927 $ | -31.38% | 46.928K $ |
Molecular Future
|
0.2792 $ | -19.26% | 6.684M $ |
WOLLO
|
0.001767 $ | -15.88% | 779 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
LBank
|
+86.71% | 1.904B $ |
Binance
|
+35.98% | 1.881B $ |
OKEx
|
+52.03% | 1.421B $ |
Bkex
|
+44.87% | 1.328B $ |
Huobi-Global
|
+110.81% | 1.288B $ |
Crypto-monnaies
