• DOMINANCE DU BTC: 58%
  • Cap. Marché: 237.726B $
  • VOLUME TOTAL: 94.168B $
Tether USDT

Tether

1.00 $ -0.10%

Cap. Marché

2.840B $

Volume (24H)

32.636B $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 1.00 $ -0.001104 $ (-0.11%)
2019-05-19 00:00:00 1.01 $ 0.00318 $ (0.32%)
2019-05-18 00:00:00 1.00 $ 0.005243 $ (0.53%)
2019-05-17 00:00:00 0.997107 $ -0.002082 $ (-0.21%)
2019-05-16 00:00:00 0.999189 $ -0.001469 $ (-0.15%)
2019-05-15 00:00:00 1.00 $ 0.003701 $ (0.37%)
2019-05-14 00:00:00 0.996957 $ -0.001588 $ (-0.16%)
2019-05-13 00:00:00 0.998544 $ 0.00146 $ (0.15%)
2019-05-12 00:00:00 0.997085 $ -0.002386 $ (-0.24%)
2019-05-11 00:00:00 0.99947 $ 0.005678 $ (0.57%)
2019-05-10 00:00:00 0.993792 $ 0.001424 $ (0.14%)
2019-05-09 00:00:00 0.992368 $ 0.006302 $ (0.64%)
2019-05-08 00:00:00 0.986067 $ -0.002923 $ (-0.30%)
2019-05-07 00:00:00 0.98899 $ 0.001867 $ (0.19%)
2019-05-06 00:00:00 0.987123 $ -0.002274 $ (-0.23%)
2019-05-05 00:00:00 0.989397 $ 0.005123 $ (0.52%)
2019-05-04 00:00:00 0.984273 $ -0.000704 $ (-0.07%)
2019-05-03 00:00:00 0.984977 $ 0.002131 $ (0.22%)
2019-05-02 00:00:00 0.982846 $ -0.006368 $ (-0.64%)
2019-05-01 00:00:00 0.989214 $ 0.00401 $ (0.41%)
2019-04-30 00:00:00 0.985204 $ 0.011926 $ (1.23%)
2019-04-29 00:00:00 0.973278 $ 0.002618 $ (0.27%)
2019-04-28 00:00:00 0.97066 $ 0.001328 $ (0.14%)
2019-04-27 00:00:00 0.969332 $ 0.001831 $ (0.19%)
2019-04-26 00:00:00 0.967501 $ -0.035413 $ (-3.53%)
2019-04-25 00:00:00 1.00 $ -0.003812 $ (-0.38%)
2019-04-24 00:00:00 1.01 $ 0.000742 $ (0.07%)
2019-04-23 00:00:00 1.01 $ 0.000363 $ (0.04%)