English
Deutsch
Italiano
ไทย
Tether (USDT) Historique
Suivez le prix Tether en temps réel, historique de prix USDT et autres informations.
6.169B $
59.543B $
6,166,094,190
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-02 00:00:00 | 1.00 $ | 0.000528 $ (0.05%) |
| 2020-04-01 00:00:00 | 1.00 $ | 0.000785 $ (0.08%) |
| 2020-03-31 00:00:00 | 1.00 $ | -0.000248 $ (-0.02%) |
| 2020-03-30 00:00:00 | 1.00 $ | 0.000831 $ (0.08%) |
| 2020-03-29 00:00:00 | 1.00 $ | 0.000143 $ (0.01%) |
| 2020-03-28 00:00:00 | 1.00 $ | -0.000452 $ (-0.05%) |
| 2020-03-27 00:00:00 | 1.00 $ | 0.00029 $ (0.03%) |
| 2020-03-26 00:00:00 | 1.00 $ | 0.0000-595 $ (-0.01%) |
| 2020-03-25 00:00:00 | 1.00 $ | -0.001053 $ (-0.11%) |
| 2020-03-24 00:00:00 | 1.00 $ | 0.000432 $ (0.04%) |
| 2020-03-23 00:00:00 | 1.00 $ | 0.000663 $ (0.07%) |
| 2020-03-22 00:00:00 | 1.00 $ | 0.00006041 $ (0.01%) |
| 2020-03-21 00:00:00 | 1.00 $ | -0.000385 $ (-0.04%) |
| 2020-03-20 00:00:00 | 1.00 $ | -0.001446 $ (-0.14%) |
| 2020-03-19 00:00:00 | 1.00 $ | -0.00069 $ (-0.07%) |
| 2020-03-18 00:00:00 | 1.00 $ | -0.002109 $ (-0.21%) |
| 2020-03-17 00:00:00 | 1.01 $ | 0.002471 $ (0.25%) |
| 2020-03-16 00:00:00 | 1.00 $ | -0.001586 $ (-0.16%) |
| 2020-03-15 00:00:00 | 1.01 $ | 0.000397 $ (0.04%) |
| 2020-03-14 00:00:00 | 1.01 $ | -0.003903 $ (-0.39%) |
| 2020-03-13 00:00:00 | 1.01 $ | 0.005912 $ (0.59%) |
| 2020-03-12 00:00:00 | 1.00 $ | -0.000302 $ (-0.03%) |
| 2020-03-11 00:00:00 | 1.00 $ | 0.000598 $ (0.06%) |
| 2020-03-10 00:00:00 | 1.00 $ | -0.001128 $ (-0.11%) |
| 2020-03-09 00:00:00 | 1.00 $ | -0.000237 $ (-0.02%) |
| 2020-03-08 00:00:00 | 1.00 $ | 0.00036 $ (0.04%) |
| 2020-03-07 00:00:00 | 1.00 $ | 0.00008694 $ (0.01%) |
| 2020-03-06 00:00:00 | 1.00 $ | 0.0000-205 $ (0.00%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 145.491K $ |
Revain
|
0.045 $ | +243.77% | 1.291M $ |
Swipe
|
0.8375 $ | +111.01% | 27.022M $ |
BOLT
|
0.001154 $ | +64.62% | 31.151K $ |
Pal Network
|
0.000197 $ | +58.87% | 409 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cubiex
|
0.002908 $ | -35.60% | 689 $ |
BlockStamp
|
0.123427 $ | -28.85% | 1.017K $ |
Spendcoin
|
0.000957 $ | -12.93% | 234.664K $ |
Genaro Network
|
0.006686 $ | -12.22% | 2.581M $ |
Cube
|
0.00027 $ | -10.82% | 378.301K $ |
Top 5 Exchanges
Crypto-monnaies
