English
Deutsch
Italiano
ไทย
Tether (USDT) Historique de prix
Analyser le taux de change et l'historique de prix du Tether USDT sur une période mensuel.
$
35.058B
$ 97.292B
35,054,434,546
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 01/03/2021 00:00 | $ 1.00 | $ -0.000646 (-0.06%) |
| 28/02/2021 00:00 | $ 1.00 | $ 0.002124 (0.21%) |
| 27/02/2021 00:00 | $ 1.00 | $ 0.001387 (0.14%) |
| 26/02/2021 00:00 | $ 0.998725 | $ -0.001867 (-0.19%) |
| 25/02/2021 00:00 | $ 1.00 | $ 0.000617 (0.06%) |
| 24/02/2021 00:00 | $ 0.999975 | $ 0.000963 (0.10%) |
| 23/02/2021 00:00 | $ 0.999012 | $ -0.000562 (-0.06%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Fyooz
|
$ 2.26 | +122.43% | $ 670.618K |
3X Long Compound Token Token
|
$ 2,647.00 | +70.88% | $ 120.886K |
Blocknet
|
$ 4.23 | +68.54% | $ 182.825K |
Strong
|
$ 85.21 | +67.82% | $ 425.588K |
Auto
|
$ 5,080.59 | +66.21% | $ 14.656M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
3X Short Compound Token Token
|
$ 0.000981 | -59.65% | $ 3.297K |
ECOChain
|
$ 0.147296 | -52.81% | $ 118.751K |
3X Short The Graph Token
|
$ 0.21745 | -49.43% | $ 14.976K |
3X Short BitMax Token Token
|
$ 0.0000774 | -41.08% | $ 25.441K |
3X Short Sushi Token
|
$ 0.0000248 | -40.36% | $ 140.139K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+4.80% | $ 24.274B |
HBTC
|
-18.03% | $ 15.403B |
Huobi-Global
|
-9.61% | $ 7.088B |
BitZ
|
-10.04% | $ 5.900B |
Coinbene
|
-14.65% | $ 5.198B |
Crypto-monnaies
