English
Deutsch
Italiano
ไทย
Tether (USDT) Historique
Suivez le prix Tether en temps réel, historique de prix USDT et autres informations.
4.116B $
20.899B $
4,108,044,456
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 1.00 $ | 0.001908 $ (0.19%) |
| 2019-09-19 00:00:00 | 1.00 $ | -0.001201 $ (-0.12%) |
| 2019-09-18 00:00:00 | 1.00 $ | -0.000585 $ (-0.06%) |
| 2019-09-17 00:00:00 | 1.00 $ | 0.000414 $ (0.04%) |
| 2019-09-16 00:00:00 | 1.00 $ | 0.000286 $ (0.03%) |
| 2019-09-15 00:00:00 | 1.00 $ | 0.000459 $ (0.05%) |
| 2019-09-14 00:00:00 | 1.00 $ | 0.0000-444 $ (0.00%) |
| 2019-09-13 00:00:00 | 1.00 $ | 0.001453 $ (0.15%) |
| 2019-09-12 00:00:00 | 0.999623 $ | 0.000246 $ (0.02%) |
| 2019-09-11 00:00:00 | 0.999376 $ | -0.000701 $ (-0.07%) |
| 2019-09-10 00:00:00 | 1.00 $ | -0.001063 $ (-0.11%) |
| 2019-09-09 00:00:00 | 1.00 $ | -0.000586 $ (-0.06%) |
| 2019-09-08 00:00:00 | 1.00 $ | 0.000886 $ (0.09%) |
| 2019-09-07 00:00:00 | 1.00 $ | -0.000901 $ (-0.09%) |
| 2019-09-06 00:00:00 | 1.00 $ | 0.00001987 $ (0.00%) |
| 2019-09-05 00:00:00 | 1.00 $ | -0.000288 $ (-0.03%) |
| 2019-09-04 00:00:00 | 1.00 $ | 0.000424 $ (0.04%) |
| 2019-09-03 00:00:00 | 1.00 $ | 0.001512 $ (0.15%) |
| 2019-09-02 00:00:00 | 1.00 $ | 0.000547 $ (0.05%) |
| 2019-09-01 00:00:00 | 0.999526 $ | 0.0000-562 $ (-0.01%) |
| 2019-08-31 00:00:00 | 0.999582 $ | 0.000858 $ (0.09%) |
| 2019-08-30 00:00:00 | 0.998725 $ | 0.000746 $ (0.07%) |
| 2019-08-29 00:00:00 | 0.997979 $ | 0.000127 $ (0.01%) |
| 2019-08-28 00:00:00 | 0.997852 $ | -0.000335 $ (-0.03%) |
| 2019-08-27 00:00:00 | 0.998188 $ | -0.002257 $ (-0.23%) |
| 2019-08-26 00:00:00 | 1.00 $ | 0.000111 $ (0.01%) |
| 2019-08-25 00:00:00 | 1.00 $ | 0.00013 $ (0.01%) |
| 2019-08-24 00:00:00 | 1.00 $ | 0.00022 $ (0.02%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PTON
|
0.000203 $ | +105.44% | 205.227K $ |
ABBC Coin
|
0.264253 $ | +82.70% | 57.009M $ |
Pylon Network
|
0.95184 $ | +55.46% | 6.313K $ |
XinFin Network
|
0.001944 $ | +52.48% | 771.793K $ |
Pundi X
|
0.000407 $ | +37.59% | 1.337M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bitcore
|
0.143311 $ | -19.49% | 18.803K $ |
MARK.SPACE
|
0.002891 $ | -18.98% | 8.747K $ |
BitUP
|
0.005112 $ | -13.44% | 1.855M $ |
NAGA
|
0.032423 $ | -13.25% | 35.805K $ |
Internet Node Token
|
0.0253 $ | -13.06% | 2.393M $ |
Top 5 Exchanges
Gagnants/Perdants
