English
Deutsch
Italiano
ไทย
Tether (USDT) Historique
Suivez le prix Tether en temps réel, historique de prix USDT et autres informations.
4.025B $
16.844B $
4,026,989,838
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-22 00:00:00 | 1.00 $ | -0.000251 $ (-0.03%) |
| 2019-07-21 00:00:00 | 1.00 $ | -0.001101 $ (-0.11%) |
| 2019-07-20 00:00:00 | 1.00 $ | -0.000194 $ (-0.02%) |
| 2019-07-19 00:00:00 | 1.00 $ | 0.000457 $ (0.05%) |
| 2019-07-18 00:00:00 | 1.00 $ | 0.001899 $ (0.19%) |
| 2019-07-17 00:00:00 | 0.999542 $ | -0.00082 $ (-0.08%) |
| 2019-07-16 00:00:00 | 1.00 $ | 0.001179 $ (0.12%) |
| 2019-07-15 00:00:00 | 0.999183 $ | 0.000796 $ (0.08%) |
| 2019-07-14 00:00:00 | 0.998387 $ | -0.002403 $ (-0.24%) |
| 2019-07-13 00:00:00 | 1.00 $ | 0.000836 $ (0.08%) |
| 2019-07-12 00:00:00 | 0.999955 $ | -0.000837 $ (-0.08%) |
| 2019-07-11 00:00:00 | 1.00 $ | -0.000637 $ (-0.06%) |
| 2019-07-10 00:00:00 | 1.00 $ | -0.00261 $ (-0.26%) |
| 2019-07-09 00:00:00 | 1.00 $ | -0.001457 $ (-0.14%) |
| 2019-07-08 00:00:00 | 1.01 $ | 0.003045 $ (0.30%) |
| 2019-07-07 00:00:00 | 1.00 $ | -0.00145 $ (-0.14%) |
| 2019-07-06 00:00:00 | 1.00 $ | 0.003701 $ (0.37%) |
| 2019-07-05 00:00:00 | 1.00 $ | -0.003116 $ (-0.31%) |
| 2019-07-04 00:00:00 | 1.00 $ | 0.001544 $ (0.15%) |
| 2019-07-03 00:00:00 | 1.00 $ | 0.004904 $ (0.49%) |
| 2019-07-02 00:00:00 | 0.996868 $ | 0.003507 $ (0.35%) |
| 2019-07-01 00:00:00 | 0.993362 $ | 0.000508 $ (0.05%) |
| 2019-06-30 00:00:00 | 0.992853 $ | -0.001685 $ (-0.17%) |
| 2019-06-29 00:00:00 | 0.994539 $ | 0.005749 $ (0.58%) |
| 2019-06-28 00:00:00 | 0.98879 $ | 0.002584 $ (0.26%) |
| 2019-06-27 00:00:00 | 0.986206 $ | -0.007617 $ (-0.77%) |
| 2019-06-26 00:00:00 | 0.993823 $ | -0.003953 $ (-0.40%) |
| 2019-06-25 00:00:00 | 0.997775 $ | 0.000651 $ (0.07%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026238 $ | +134.80% | 3.716M $ |
Mercury
|
0.06132 $ | +95.15% | 26.410M $ |
Themis
|
0.01767 $ | +57.64% | 1.409M $ |
Cardstack
|
0.000977 $ | +53.33% | 82.753K $ |
Amoveo
|
95.05 $ | +40.08% | 1.696K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Melon
|
5.38 $ | -39.20% | 544.529K $ |
EnergiToken
|
0.000126 $ | -27.52% | 223 $ |
Pylon Network
|
0.961238 $ | -22.90% | 332 $ |
ONOToken
|
0.00009548 $ | -18.75% | 2.606K $ |
AiLink Token
|
0.00006736 $ | -15.04% | 14.583K $ |
Top 5 Exchanges
Gagnants/Perdants
