Tether
0.9826
$
0.53%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
0.9721 $ |
-0.0002 $ (-0.02%)
|
| 2018-11-15 00:00:00 |
0.9723 $ |
0.0053 $ (0.55%)
|
| 2018-11-14 00:00:00 |
0.967 $ |
-0.0125 $ (-1.28%)
|
| 2018-11-13 00:00:00 |
0.9795 $ |
-0.0045 $ (-0.46%)
|
| 2018-11-12 00:00:00 |
0.984 $ |
-0.0009 $ (-0.09%)
|
| 2018-11-11 00:00:00 |
0.9849 $ |
-0.0048 $ (-0.48%)
|
| 2018-11-10 00:00:00 |
0.9897 $ |
-0.0001 $ (-0.01%)
|
| 2018-11-09 00:00:00 |
0.9898 $ |
0.00 $ (0.00%)
|
| 2018-11-08 00:00:00 |
0.9898 $ |
-0.0048 $ (-0.48%)
|
| 2018-11-07 00:00:00 |
0.9946 $ |
-0.0003 $ (-0.03%)
|
| 2018-11-06 00:00:00 |
0.9949 $ |
0.0002 $ (0.02%)
|
| 2018-11-05 00:00:00 |
0.9947 $ |
0.00 $ (0.00%)
|
| 2018-11-04 00:00:00 |
0.9947 $ |
0.0053 $ (0.54%)
|
| 2018-11-03 00:00:00 |
0.9894 $ |
-0.0008 $ (-0.08%)
|
| 2018-11-02 00:00:00 |
0.9902 $ |
-0.0046 $ (-0.46%)
|
| 2018-11-01 00:00:00 |
0.9948 $ |
0.003 $ (0.30%)
|
| 2018-10-31 00:00:00 |
0.9918 $ |
0.0035 $ (0.35%)
|
| 2018-10-30 00:00:00 |
0.9883 $ |
-0.0006 $ (-0.06%)
|
| 2018-10-29 00:00:00 |
0.9889 $ |
0.0017 $ (0.17%)
|
| 2018-10-28 00:00:00 |
0.9872 $ |
0.0085 $ (0.87%)
|
| 2018-10-27 00:00:00 |
0.9787 $ |
0.0002 $ (0.02%)
|
| 2018-10-26 00:00:00 |
0.9785 $ |
0.0063 $ (0.65%)
|
| 2018-10-25 00:00:00 |
0.9722 $ |
-0.002 $ (-0.21%)
|
| 2018-10-24 00:00:00 |
0.9742 $ |
-0.0018 $ (-0.18%)
|
| 2018-10-23 00:00:00 |
0.976 $ |
0.0081 $ (0.84%)
|
| 2018-10-22 00:00:00 |
0.9679 $ |
-0.002 $ (-0.21%)
|
| 2018-10-21 00:00:00 |
0.9699 $ |
-0.0051 $ (-0.52%)
|
| 2018-10-20 00:00:00 |
0.975 $ |
0.0116 $ (1.20%)
|
