Tether USDT Tether Prix: $ 1.0012 0.06%
Tether USDT

Tether

Rang #3
Prix Tether (USDT)
$ 1.0012 0.06%
Bas: $ 0.999
Haut: $ 1.0013
EUR
0.946716
BTC
0.00003582
ETH
0.00058

Tether (USDT) Historique de prix

Analyser le taux de change et l'historique de prix du Tether USDT sur une période mensuel.

Cap. Marché
$ 83.357B
Volume (24H)
$ 27.405B
En circulation
83,257,047,972

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 1.00 $ 0.0005 (0.05%)
01/10/2023 00:00$ 1.00 $ 0.0000-999 (-0.01%)
30/09/2023 00:00$ 1.00 $ -0.0003 (-0.03%)
29/09/2023 00:00$ 1.00 $ 0.00009999 (0.01%)
28/09/2023 00:00$ 1.00 $ -0.0002 (-0.02%)
27/09/2023 00:00$ 1.00 $ 0.0002 (0.02%)
26/09/2023 00:00$ 1.00 $ -0.0009 (-0.09%)
25/09/2023 00:00$ 1.00 $ 0.0006 (0.06%)
24/09/2023 00:00$ 1.00 ?? (0.00%)
23/09/2023 00:00$ 1.00 $ 0.00009999 (0.01%)
22/09/2023 00:00$ 1.00 $ 0.0005 (0.05%)
21/09/2023 00:00$ 1.00 $ -0.0004 (-0.04%)
20/09/2023 00:00$ 1.00 ?? (0.00%)
19/09/2023 00:00$ 1.00 ?? (0.00%)
18/09/2023 00:00$ 1.00 ?? (0.00%)
17/09/2023 00:00$ 1.00 $ 0.00009999 (0.01%)
16/09/2023 00:00$ 1.00 $ 0.00009999 (0.01%)
15/09/2023 00:00$ 1.00 $ 0.0002 (0.02%)
14/09/2023 00:00$ 1.00 $ -0.0003 (-0.03%)
13/09/2023 00:00$ 1.00 $ 0.0003 (0.03%)