Tether USDT Tether Prix: $ 1.0004 -0.03%
Tether USDT

Tether

Rang #3
Prix Tether (USDT)
$ 1.0004 -0.03%
Trader Acheter
Bas: $ 1.0003
Haut: $ 1.0008
EUR
0.892059
BTC
0.00001286
ETH
0.000438

Tether (USDT) Historique de prix

Analyser le taux de change et l'historique de prix du Tether USDT sur une période mensuel.

Cap. Marché
$ 180.195B
Volume (24H)
$ 40.028B
En circulation
180,123,438,777

Historique

Date (Quotidien)Prix (USD)Change
02/11/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
01/11/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
31/10/2026 00:00$ 1.00 $ 0.0004 (0.04%)
30/10/2026 00:00$ 1.00 ?? (0.00%)
29/10/2026 00:00$ 1.00 $ 0.00033 (0.03%)
28/10/2026 00:00$ 0.99987 $ 0.00003 (0.00%)
27/10/2026 00:00$ 0.99984 $ -0.00016 (-0.02%)
26/10/2026 00:00$ 1.00 ?? (0.00%)
25/10/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
24/10/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
23/10/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
22/10/2026 00:00$ 1.00 $ 0.00046 (0.05%)
21/10/2026 00:00$ 0.99984 $ -0.00026 (-0.03%)
20/10/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
19/10/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
18/10/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
17/10/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
16/10/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
15/10/2026 00:00$ 1.00 ?? (0.00%)
14/10/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)