• DOMINANCE DU BTC: 58%
  • Cap. Marché: 349.837B $
  • VOLUME TOTAL: 96.498B $

Tether (USDT) Historique

Suivez le prix Tether en temps réel, historique de prix USDT et autres informations.

15.228B $
37.575B $
15,197,997,786
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 1.00 $ 0.00005577 $ (0.01%)
2020-09-18 00:00:00 1.00 $ 0.000167 $ (0.02%)
2020-09-17 00:00:00 1.00 $ 0.0000517 $ (0.01%)
2020-09-16 00:00:00 1.00 $ 0.000251 $ (0.03%)
2020-09-15 00:00:00 1.00 $ 0.0000-468 $ (0.00%)
2020-09-14 00:00:00 1.00 $ 0.000207 $ (0.02%)
2020-09-13 00:00:00 1.00 $ -0.000109 $ (-0.01%)
2020-09-12 00:00:00 1.00 $ 0.00007457 $ (0.01%)
2020-09-11 00:00:00 1.00 $ -0.000567 $ (-0.06%)
2020-09-10 00:00:00 1.00 $ 0.00001252 $ (0.00%)
2020-09-09 00:00:00 1.00 $ -0.000146 $ (-0.01%)
2020-09-08 00:00:00 1.00 $ -0.000262 $ (-0.03%)
2020-09-07 00:00:00 1.00 $ 0.0000-567 $ (-0.01%)
2020-09-06 00:00:00 1.00 $ -0.000536 $ (-0.05%)
2020-09-05 00:00:00 1.00 $ 0.001135 $ (0.11%)
2020-09-04 00:00:00 1.00 $ 0.000556 $ (0.06%)
2020-09-03 00:00:00 1.00 $ -0.000623 $ (-0.06%)
2020-09-02 00:00:00 1.00 $ 0.0000-864 $ (-0.01%)
2020-09-01 00:00:00 1.00 $ 0.0000-596 $ (-0.01%)
2020-08-31 00:00:00 1.00 $ 0.00004532 $ (0.00%)
2020-08-30 00:00:00 1.00 $ 0.00003305 $ (0.00%)
2020-08-29 00:00:00 1.00 $ 0.000163 $ (0.02%)
2020-08-28 00:00:00 1.00 $ 0.000248 $ (0.02%)
2020-08-27 00:00:00 1.00 $ 0.000443 $ (0.04%)
2020-08-26 00:00:00 1.00 $ 0.00006811 $ (0.01%)
2020-08-25 00:00:00 1.00 $ -0.000397 $ (-0.04%)
2020-08-24 00:00:00 1.00 $ 0.00006923 $ (0.01%)
2020-08-23 00:00:00 1.00 $ 0.000634 $ (0.06%)