Tether
0.994601
$
0.27%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-18 00:00:00 |
0.992049 $ |
-0.004696 $ (-0.47%)
|
| 2019-03-17 00:00:00 |
0.996745 $ |
0.002645 $ (0.27%)
|
| 2019-03-16 00:00:00 |
0.9941 $ |
0.0007 $ (0.07%)
|
| 2019-03-15 00:00:00 |
0.9934 $ |
-0.001076 $ (-0.11%)
|
| 2019-03-14 00:00:00 |
0.994476 $ |
0.001776 $ (0.18%)
|
| 2019-03-13 00:00:00 |
0.9927 $ |
-0.0011 $ (-0.11%)
|
| 2019-03-12 00:00:00 |
0.9938 $ |
-0.0004 $ (-0.04%)
|
| 2019-03-11 00:00:00 |
0.9942 $ |
0.006494 $ (0.66%)
|
| 2019-03-10 00:00:00 |
0.987706 $ |
-0.003194 $ (-0.32%)
|
| 2019-03-09 00:00:00 |
0.9909 $ |
-0.0054 $ (-0.54%)
|
| 2019-03-08 00:00:00 |
0.9963 $ |
0.000299 $ (0.03%)
|
| 2019-03-07 00:00:00 |
0.996001 $ |
-0.002099 $ (-0.21%)
|
| 2019-03-06 00:00:00 |
0.9981 $ |
0.00346 $ (0.35%)
|
| 2019-03-05 00:00:00 |
0.99464 $ |
0.00024 $ (0.02%)
|
| 2019-03-04 00:00:00 |
0.9944 $ |
-0.0001 $ (-0.01%)
|
| 2019-03-03 00:00:00 |
0.9945 $ |
0.00111 $ (0.11%)
|
| 2019-03-02 00:00:00 |
0.99339 $ |
0.00068 $ (0.07%)
|
| 2019-03-01 00:00:00 |
0.99271 $ |
-0.001456 $ (-0.15%)
|
| 2019-02-28 00:00:00 |
0.994166 $ |
-0.000561 $ (-0.06%)
|
| 2019-02-27 00:00:00 |
0.994727 $ |
-0.000263 $ (-0.03%)
|
| 2019-02-26 00:00:00 |
0.99499 $ |
0.00088 $ (0.09%)
|
| 2019-02-25 00:00:00 |
0.99411 $ |
-0.0017 $ (-0.17%)
|
| 2019-02-24 00:00:00 |
0.99581 $ |
0.0033 $ (0.33%)
|
| 2019-02-23 00:00:00 |
0.99251 $ |
0.003021 $ (0.31%)
|
| 2019-02-22 00:00:00 |
0.989489 $ |
-0.001111 $ (-0.11%)
|
| 2019-02-21 00:00:00 |
0.9906 $ |
-0.0021 $ (-0.21%)
|
| 2019-02-20 00:00:00 |
0.9927 $ |
0.00199 $ (0.20%)
|
| 2019-02-19 00:00:00 |
0.99071 $ |
0.00262 $ (0.27%)
|
BTU Protocol
-23.27%
Gatcoin
-23.02%
Ulord
-19.97%
Emercoin
-19.77%
Bittwatt
-19.38%
United Bitcoin
+116.94%
Neurotoken
+57.18%
Docademic
+41.83%
Seele
+38.17%
BOXX Token [Blockparty]
+22.66%