• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.712B $
  • VOLUME TOTAL: 15.397B $
Tether USDT

Tether

0.9988 $ -0.08%

Cap. Marché

2.013B $

Volume (24H)

3.702B $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 1.00 $ 0.0028 $ (0.28%)
2019-01-17 00:00:00 0.9974 $ -0.0027 $ (-0.27%)
2019-01-16 00:00:00 1.00 $ -0.0035 $ (-0.35%)
2019-01-15 00:00:00 1.00 $ 0.0047 $ (0.47%)
2019-01-14 00:00:00 0.9989 $ -0.0009 $ (-0.09%)
2019-01-13 00:00:00 0.9998 $ 0.00 $ (0.00%)
2019-01-12 00:00:00 0.9998 $ 0.0006 $ (0.06%)
2019-01-11 00:00:00 0.9992 $ -0.0007 $ (-0.07%)
2019-01-10 00:00:00 0.9999 $ -0.0001 $ (-0.01%)
2019-01-09 00:00:00 1.00 $ 0.0022 $ (0.22%)
2019-01-08 00:00:00 0.9978 $ -0.0043 $ (-0.43%)
2019-01-07 00:00:00 1.00 $ 0.01 $ (1.01%)
2019-01-06 00:00:00 0.9921 $ -0.0069 $ (-0.69%)
2019-01-05 00:00:00 0.999 $ 0.0029 $ (0.29%)
2019-01-04 00:00:00 0.9961 $ -0.0029 $ (-0.29%)
2019-01-03 00:00:00 0.999 $ 0.0002 $ (0.02%)
2019-01-02 00:00:00 0.9988 $ 0.0121 $ (1.23%)
2019-01-01 00:00:00 0.9867 $ -0.0101 $ (-1.01%)
2018-12-31 00:00:00 0.9968 $ 0.0016 $ (0.16%)
2018-12-30 00:00:00 0.9952 $ -0.0037 $ (-0.37%)
2018-12-29 00:00:00 0.9989 $ 0.0168 $ (1.71%)
2018-12-28 00:00:00 0.9821 $ -0.0054 $ (-0.55%)
2018-12-27 00:00:00 0.9875 $ 0.0033 $ (0.34%)
2018-12-26 00:00:00 0.9842 $ -0.0035 $ (-0.35%)
2018-12-25 00:00:00 0.9877 $ 0.0005 $ (0.05%)
2018-12-24 00:00:00 0.9872 $ -0.0005 $ (-0.05%)
2018-12-23 00:00:00 0.9877 $ 0.0109 $ (1.12%)
2018-12-22 00:00:00 0.9768 $ -0.0052 $ (-0.53%)