Tether USDT Tether Prix: $ 0.99992 0.03%
Tether USDT

Tether

Rang #3
Prix Tether (USDT)
$ 0.99992 0.03%
Trader Acheter
Bas: $ 0.99968
Haut: $ 1.0001
EUR
0.87597
BTC
0.00001588
ETH
0.000592

Tether (USDT) Historique de prix

Analyser le taux de change et l'historique de prix du Tether USDT sur une période mensuel.

Cap. Marché
$ 186.321B
Volume (24H)
$ 59.106B
En circulation
186,335,414,604

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.99998 $ 0.00037 (0.04%)
22/06/2026 00:00$ 0.99961 $ 0.0000-999 (-0.01%)
21/06/2026 00:00$ 0.99971 $ 0.00029 (0.03%)
20/06/2026 00:00$ 0.99942 $ 0.00062 (0.06%)
19/06/2026 00:00$ 0.9988 $ 0.00066 (0.07%)
18/06/2026 00:00$ 0.99814 $ -0.00074 (-0.07%)
17/06/2026 00:00$ 0.99888 $ -0.00045 (-0.05%)
16/06/2026 00:00$ 0.99933 $ 0.00062 (0.06%)
15/06/2026 00:00$ 0.99871 $ 0.00007 (0.01%)
14/06/2026 00:00$ 0.99864 $ -0.00095 (-0.10%)
13/06/2026 00:00$ 0.99959 $ -0.00051 (-0.05%)
12/06/2026 00:00$ 1.00 $ -0.0004 (-0.04%)
11/06/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
10/06/2026 00:00$ 1.00 $ -0.0002 (-0.02%)
09/06/2026 00:00$ 1.00 $ -0.0001 (-0.01%)
08/06/2026 00:00$ 1.00 $ 0.0001 (0.01%)
07/06/2026 00:00$ 1.00 ?? (0.00%)
06/06/2026 00:00$ 1.00 $ 0.00166 (0.17%)
05/06/2026 00:00$ 0.99934 $ 0.00062 (0.06%)
04/06/2026 00:00$ 0.99872 $ -0.00047 (-0.05%)