• DOMINANCE DU BTC: 63%
  • Cap. Marché: 285.955B $
  • VOLUME TOTAL: 138.192B $

Tether (USDT) Historique

Suivez le prix Tether en temps réel, historique de prix USDT et autres informations.

4.656B $
46.692B $
4,642,367,414
Historique
Date (Quotidien) Prix (USD) Change
2020-02-23 00:00:00 1.00 $ 0.001153 $ (0.12%)
2020-02-22 00:00:00 1.00 $ -0.000109 $ (-0.01%)
2020-02-21 00:00:00 1.00 $ 0.000468 $ (0.05%)
2020-02-20 00:00:00 1.00 $ -0.001376 $ (-0.14%)
2020-02-19 00:00:00 1.00 $ 0.000225 $ (0.02%)
2020-02-18 00:00:00 1.00 $ -0.000671 $ (-0.07%)
2020-02-17 00:00:00 1.00 $ 0.001571 $ (0.16%)
2020-02-16 00:00:00 1.00 $ 0.001258 $ (0.13%)
2020-02-15 00:00:00 0.999481 $ 0.000669 $ (0.07%)
2020-02-14 00:00:00 0.998812 $ -0.000607 $ (-0.06%)
2020-02-13 00:00:00 0.999419 $ -0.001325 $ (-0.13%)
2020-02-12 00:00:00 1.00 $ 0.000348 $ (0.03%)
2020-02-11 00:00:00 1.00 $ 0.001232 $ (0.12%)
2020-02-10 00:00:00 0.999164 $ 0.00004307 $ (0.00%)
2020-02-09 00:00:00 0.999121 $ 0.0000-831 $ (-0.01%)
2020-02-08 00:00:00 0.999204 $ 0.001174 $ (0.12%)
2020-02-07 00:00:00 0.99803 $ -0.001757 $ (-0.18%)
2020-02-06 00:00:00 0.999787 $ -0.000597 $ (-0.06%)
2020-02-05 00:00:00 1.00 $ 0.0000-72 $ (-0.01%)
2020-02-04 00:00:00 1.00 $ -0.000268 $ (-0.03%)
2020-02-03 00:00:00 1.00 $ -0.001323 $ (-0.13%)
2020-02-02 00:00:00 1.00 $ 0.000441 $ (0.04%)
2020-02-01 00:00:00 1.00 $ 0.001236 $ (0.12%)
2020-01-31 00:00:00 1.00 $ 0.000214 $ (0.02%)
2020-01-30 00:00:00 1.00 $ -0.000374 $ (-0.04%)
2020-01-29 00:00:00 1.00 $ 0.00031 $ (0.03%)
2020-01-28 00:00:00 1.00 $ 0.000246 $ (0.02%)
2020-01-27 00:00:00 0.999976 $ 0.0000-888 $ (-0.01%)