• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

Tether (USDT) Historique

Suivez le prix Tether en temps réel, historique de prix USDT et autres informations.

4.025B $
16.844B $
4,026,989,838
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 1.00 $ -0.000251 $ (-0.03%)
2019-07-21 00:00:00 1.00 $ -0.001101 $ (-0.11%)
2019-07-20 00:00:00 1.00 $ -0.000194 $ (-0.02%)
2019-07-19 00:00:00 1.00 $ 0.000457 $ (0.05%)
2019-07-18 00:00:00 1.00 $ 0.001899 $ (0.19%)
2019-07-17 00:00:00 0.999542 $ -0.00082 $ (-0.08%)
2019-07-16 00:00:00 1.00 $ 0.001179 $ (0.12%)
2019-07-15 00:00:00 0.999183 $ 0.000796 $ (0.08%)
2019-07-14 00:00:00 0.998387 $ -0.002403 $ (-0.24%)
2019-07-13 00:00:00 1.00 $ 0.000836 $ (0.08%)
2019-07-12 00:00:00 0.999955 $ -0.000837 $ (-0.08%)
2019-07-11 00:00:00 1.00 $ -0.000637 $ (-0.06%)
2019-07-10 00:00:00 1.00 $ -0.00261 $ (-0.26%)
2019-07-09 00:00:00 1.00 $ -0.001457 $ (-0.14%)
2019-07-08 00:00:00 1.01 $ 0.003045 $ (0.30%)
2019-07-07 00:00:00 1.00 $ -0.00145 $ (-0.14%)
2019-07-06 00:00:00 1.00 $ 0.003701 $ (0.37%)
2019-07-05 00:00:00 1.00 $ -0.003116 $ (-0.31%)
2019-07-04 00:00:00 1.00 $ 0.001544 $ (0.15%)
2019-07-03 00:00:00 1.00 $ 0.004904 $ (0.49%)
2019-07-02 00:00:00 0.996868 $ 0.003507 $ (0.35%)
2019-07-01 00:00:00 0.993362 $ 0.000508 $ (0.05%)
2019-06-30 00:00:00 0.992853 $ -0.001685 $ (-0.17%)
2019-06-29 00:00:00 0.994539 $ 0.005749 $ (0.58%)
2019-06-28 00:00:00 0.98879 $ 0.002584 $ (0.26%)
2019-06-27 00:00:00 0.986206 $ -0.007617 $ (-0.77%)
2019-06-26 00:00:00 0.993823 $ -0.003953 $ (-0.40%)
2019-06-25 00:00:00 0.997775 $ 0.000651 $ (0.07%)