English
Deutsch
Italiano
ไทย
Tether (USDT) Historique
Suivez le prix Tether en temps réel, historique de prix USDT et autres informations.
15.228B $
37.575B $
15,197,997,786
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-19 00:00:00 | 1.00 $ | 0.00005577 $ (0.01%) |
| 2020-09-18 00:00:00 | 1.00 $ | 0.000167 $ (0.02%) |
| 2020-09-17 00:00:00 | 1.00 $ | 0.0000517 $ (0.01%) |
| 2020-09-16 00:00:00 | 1.00 $ | 0.000251 $ (0.03%) |
| 2020-09-15 00:00:00 | 1.00 $ | 0.0000-468 $ (0.00%) |
| 2020-09-14 00:00:00 | 1.00 $ | 0.000207 $ (0.02%) |
| 2020-09-13 00:00:00 | 1.00 $ | -0.000109 $ (-0.01%) |
| 2020-09-12 00:00:00 | 1.00 $ | 0.00007457 $ (0.01%) |
| 2020-09-11 00:00:00 | 1.00 $ | -0.000567 $ (-0.06%) |
| 2020-09-10 00:00:00 | 1.00 $ | 0.00001252 $ (0.00%) |
| 2020-09-09 00:00:00 | 1.00 $ | -0.000146 $ (-0.01%) |
| 2020-09-08 00:00:00 | 1.00 $ | -0.000262 $ (-0.03%) |
| 2020-09-07 00:00:00 | 1.00 $ | 0.0000-567 $ (-0.01%) |
| 2020-09-06 00:00:00 | 1.00 $ | -0.000536 $ (-0.05%) |
| 2020-09-05 00:00:00 | 1.00 $ | 0.001135 $ (0.11%) |
| 2020-09-04 00:00:00 | 1.00 $ | 0.000556 $ (0.06%) |
| 2020-09-03 00:00:00 | 1.00 $ | -0.000623 $ (-0.06%) |
| 2020-09-02 00:00:00 | 1.00 $ | 0.0000-864 $ (-0.01%) |
| 2020-09-01 00:00:00 | 1.00 $ | 0.0000-596 $ (-0.01%) |
| 2020-08-31 00:00:00 | 1.00 $ | 0.00004532 $ (0.00%) |
| 2020-08-30 00:00:00 | 1.00 $ | 0.00003305 $ (0.00%) |
| 2020-08-29 00:00:00 | 1.00 $ | 0.000163 $ (0.02%) |
| 2020-08-28 00:00:00 | 1.00 $ | 0.000248 $ (0.02%) |
| 2020-08-27 00:00:00 | 1.00 $ | 0.000443 $ (0.04%) |
| 2020-08-26 00:00:00 | 1.00 $ | 0.00006811 $ (0.01%) |
| 2020-08-25 00:00:00 | 1.00 $ | -0.000397 $ (-0.04%) |
| 2020-08-24 00:00:00 | 1.00 $ | 0.00006923 $ (0.01%) |
| 2020-08-23 00:00:00 | 1.00 $ | 0.000634 $ (0.06%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cream Finance
|
123.25 $ | +63.11% | 29.338M $ |
Bella Protocol
|
4.77 $ | +58.69% | 74.958M $ |
BORA
|
0.030565 $ | +51.99% | 1.552M $ |
Kambria
|
0.002099 $ | +47.82% | 175.378K $ |
Morpheus Network
|
0.33118 $ | +38.58% | 643.424K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00009 $ | -57.14% | 148 $ |
Swerve
|
3.02 $ | -32.14% | 27.318M $ |
Universa
|
0.00114 $ | -29.62% | 59.066K $ |
Vodi X
|
0.001082 $ | -28.53% | 1.394K $ |
MOAC
|
0.0996 $ | -26.28% | 23.944K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-36.41% | 2.862B $ |
Huobi-Global
|
-31.98% | 1.341B $ |
OKEx
|
-27.43% | 1.117B $ |
Coinbene
|
-4.52% | 1.089B $ |
Bitmex
|
-19.80% | 966.460M $ |
Crypto-monnaies
