Tether
0.9988
$
-0.08%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-18 00:00:00 |
1.00 $ |
0.0028 $ (0.28%)
|
| 2019-01-17 00:00:00 |
0.9974 $ |
-0.0027 $ (-0.27%)
|
| 2019-01-16 00:00:00 |
1.00 $ |
-0.0035 $ (-0.35%)
|
| 2019-01-15 00:00:00 |
1.00 $ |
0.0047 $ (0.47%)
|
| 2019-01-14 00:00:00 |
0.9989 $ |
-0.0009 $ (-0.09%)
|
| 2019-01-13 00:00:00 |
0.9998 $ |
0.00 $ (0.00%)
|
| 2019-01-12 00:00:00 |
0.9998 $ |
0.0006 $ (0.06%)
|
| 2019-01-11 00:00:00 |
0.9992 $ |
-0.0007 $ (-0.07%)
|
| 2019-01-10 00:00:00 |
0.9999 $ |
-0.0001 $ (-0.01%)
|
| 2019-01-09 00:00:00 |
1.00 $ |
0.0022 $ (0.22%)
|
| 2019-01-08 00:00:00 |
0.9978 $ |
-0.0043 $ (-0.43%)
|
| 2019-01-07 00:00:00 |
1.00 $ |
0.01 $ (1.01%)
|
| 2019-01-06 00:00:00 |
0.9921 $ |
-0.0069 $ (-0.69%)
|
| 2019-01-05 00:00:00 |
0.999 $ |
0.0029 $ (0.29%)
|
| 2019-01-04 00:00:00 |
0.9961 $ |
-0.0029 $ (-0.29%)
|
| 2019-01-03 00:00:00 |
0.999 $ |
0.0002 $ (0.02%)
|
| 2019-01-02 00:00:00 |
0.9988 $ |
0.0121 $ (1.23%)
|
| 2019-01-01 00:00:00 |
0.9867 $ |
-0.0101 $ (-1.01%)
|
| 2018-12-31 00:00:00 |
0.9968 $ |
0.0016 $ (0.16%)
|
| 2018-12-30 00:00:00 |
0.9952 $ |
-0.0037 $ (-0.37%)
|
| 2018-12-29 00:00:00 |
0.9989 $ |
0.0168 $ (1.71%)
|
| 2018-12-28 00:00:00 |
0.9821 $ |
-0.0054 $ (-0.55%)
|
| 2018-12-27 00:00:00 |
0.9875 $ |
0.0033 $ (0.34%)
|
| 2018-12-26 00:00:00 |
0.9842 $ |
-0.0035 $ (-0.35%)
|
| 2018-12-25 00:00:00 |
0.9877 $ |
0.0005 $ (0.05%)
|
| 2018-12-24 00:00:00 |
0.9872 $ |
-0.0005 $ (-0.05%)
|
| 2018-12-23 00:00:00 |
0.9877 $ |
0.0109 $ (1.12%)
|
| 2018-12-22 00:00:00 |
0.9768 $ |
-0.0052 $ (-0.53%)
|
ICONOMI
-29.86%
Optimal Shelf Availability Token
-19.47%
Portal
-16.63%
HTMLCOIN
-16.51%
OneRoot Network
-15.40%
