English
Deutsch
Italiano
ไทย
Tether (USDT) Historique
Suivez le prix Tether en temps réel, historique de prix USDT et autres informations.
4.108B $
35.931B $
4,108,044,456
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-22 00:00:00 | 1.00 $ | 0.001532 $ (0.15%) |
| 2019-11-21 00:00:00 | 0.998506 $ | -0.000829 $ (-0.08%) |
| 2019-11-20 00:00:00 | 0.999335 $ | 0.00038 $ (0.04%) |
| 2019-11-19 00:00:00 | 0.998955 $ | -0.000403 $ (-0.04%) |
| 2019-11-18 00:00:00 | 0.999358 $ | -0.000281 $ (-0.03%) |
| 2019-11-17 00:00:00 | 0.999639 $ | 0.00035 $ (0.03%) |
| 2019-11-16 00:00:00 | 0.999289 $ | 0.000572 $ (0.06%) |
| 2019-11-15 00:00:00 | 0.998717 $ | -0.000123 $ (-0.01%) |
| 2019-11-14 00:00:00 | 0.99884 $ | -0.000692 $ (-0.07%) |
| 2019-11-13 00:00:00 | 0.999532 $ | 0.000295 $ (0.03%) |
| 2019-11-12 00:00:00 | 0.999237 $ | -0.000605 $ (-0.06%) |
| 2019-11-11 00:00:00 | 0.999842 $ | -0.000542 $ (-0.05%) |
| 2019-11-10 00:00:00 | 1.00 $ | 0.001303 $ (0.13%) |
| 2019-11-09 00:00:00 | 0.999082 $ | 0.000878 $ (0.09%) |
| 2019-11-08 00:00:00 | 0.998204 $ | -0.00123 $ (-0.12%) |
| 2019-11-07 00:00:00 | 0.999434 $ | -0.001698 $ (-0.17%) |
| 2019-11-06 00:00:00 | 1.00 $ | -0.000652 $ (-0.07%) |
| 2019-11-05 00:00:00 | 1.00 $ | 0.000375 $ (0.04%) |
| 2019-11-04 00:00:00 | 1.00 $ | -0.000439 $ (-0.04%) |
| 2019-11-03 00:00:00 | 1.00 $ | -0.000392 $ (-0.04%) |
| 2019-11-02 00:00:00 | 1.00 $ | 0.000445 $ (0.04%) |
| 2019-11-01 00:00:00 | 1.00 $ | 0.000383 $ (0.04%) |
| 2019-10-31 00:00:00 | 1.00 $ | 0.000237 $ (0.02%) |
| 2019-10-30 00:00:00 | 1.00 $ | -0.000699 $ (-0.07%) |
| 2019-10-29 00:00:00 | 1.00 $ | -0.000799 $ (-0.08%) |
| 2019-10-28 00:00:00 | 1.00 $ | 0.0000-14 $ (0.00%) |
| 2019-10-27 00:00:00 | 1.00 $ | 0.00004148 $ (0.00%) |
| 2019-10-26 00:00:00 | 1.00 $ | 0.000698 $ (0.07%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Zap
|
0.004126 $ | +86.19% | 38.993K $ |
BaaSid
|
0.001284 $ | +36.02% | 81.236K $ |
Stox
|
0.0125 $ | +35.85% | 6.732K $ |
Dropil
|
0.000257 $ | +35.09% | 98.060K $ |
Metrix Coin
|
0.000213 $ | +35.00% | 1.249K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.005204 $ | -45.41% | 159.290K $ |
BLOCKv
|
0.00122 $ | -33.40% | 2.626K $ |
Amoveo
|
45.74 $ | -32.07% | 373 $ |
CWV Chain
|
0.000861 $ | -29.16% | 444.495K $ |
DACC
|
0.00001881 $ | -29.12% | 105.630K $ |
Top 5 Exchanges
Gagnants/Perdants
