• DOMINANCE DU BTC: 66%
  • Cap. Marché: 239.112B $
  • VOLUME TOTAL: 85.578B $

Tether (USDT) Historique

Suivez le prix Tether en temps réel, historique de prix USDT et autres informations.

4.637B $
30.638B $
4,642,367,414
Historique
Date (Quotidien) Prix (USD) Change
2020-01-22 00:00:00 0.99889 $ 0.000287 $ (0.03%)
2020-01-21 00:00:00 0.998603 $ -0.000291 $ (-0.03%)
2020-01-20 00:00:00 0.998894 $ 0.001123 $ (0.11%)
2020-01-19 00:00:00 0.997771 $ -0.000198 $ (-0.02%)
2020-01-18 00:00:00 0.997969 $ 0.00009119 $ (0.01%)
2020-01-17 00:00:00 0.997878 $ 0.0000-336 $ (0.00%)
2020-01-16 00:00:00 0.997911 $ 0.000991 $ (0.10%)
2020-01-15 00:00:00 0.99692 $ -0.001903 $ (-0.19%)
2020-01-14 00:00:00 0.998824 $ -0.000596 $ (-0.06%)
2020-01-13 00:00:00 0.999419 $ -0.000116 $ (-0.01%)
2020-01-12 00:00:00 0.999535 $ -0.000227 $ (-0.02%)
2020-01-11 00:00:00 0.999762 $ -0.000111 $ (-0.01%)
2020-01-10 00:00:00 0.999873 $ 0.0000-804 $ (-0.01%)
2020-01-09 00:00:00 0.999954 $ -0.000187 $ (-0.02%)
2020-01-08 00:00:00 1.00 $ -0.000269 $ (-0.03%)
2020-01-07 00:00:00 1.00 $ -0.000656 $ (-0.07%)
2020-01-06 00:00:00 1.00 $ -0.001243 $ (-0.12%)
2020-01-05 00:00:00 1.00 $ -0.000653 $ (-0.07%)
2020-01-04 00:00:00 1.00 $ -0.000777 $ (-0.08%)
2020-01-03 00:00:00 1.00 $ 0.001789 $ (0.18%)
2020-01-02 00:00:00 1.00 $ 0.00044 $ (0.04%)
2020-01-01 00:00:00 1.00 $ 0.000356 $ (0.04%)
2019-12-31 00:00:00 1.00 $ -0.000957 $ (-0.10%)
2019-12-30 00:00:00 1.00 $ -0.000846 $ (-0.08%)
2019-12-29 00:00:00 1.00 $ -0.000816 $ (-0.08%)
2019-12-28 00:00:00 1.00 $ 0.00064 $ (0.06%)
2019-12-27 00:00:00 1.00 $ 0.00044 $ (0.04%)
2019-12-26 00:00:00 1.00 $ 0.00015 $ (0.01%)