English
Deutsch
Italiano
ไทย
Tether (USDT) Historique
Suivez le prix Tether en temps réel, historique de prix USDT et autres informations.
4.656B $
46.692B $
4,642,367,414
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-23 00:00:00 | 1.00 $ | 0.001153 $ (0.12%) |
| 2020-02-22 00:00:00 | 1.00 $ | -0.000109 $ (-0.01%) |
| 2020-02-21 00:00:00 | 1.00 $ | 0.000468 $ (0.05%) |
| 2020-02-20 00:00:00 | 1.00 $ | -0.001376 $ (-0.14%) |
| 2020-02-19 00:00:00 | 1.00 $ | 0.000225 $ (0.02%) |
| 2020-02-18 00:00:00 | 1.00 $ | -0.000671 $ (-0.07%) |
| 2020-02-17 00:00:00 | 1.00 $ | 0.001571 $ (0.16%) |
| 2020-02-16 00:00:00 | 1.00 $ | 0.001258 $ (0.13%) |
| 2020-02-15 00:00:00 | 0.999481 $ | 0.000669 $ (0.07%) |
| 2020-02-14 00:00:00 | 0.998812 $ | -0.000607 $ (-0.06%) |
| 2020-02-13 00:00:00 | 0.999419 $ | -0.001325 $ (-0.13%) |
| 2020-02-12 00:00:00 | 1.00 $ | 0.000348 $ (0.03%) |
| 2020-02-11 00:00:00 | 1.00 $ | 0.001232 $ (0.12%) |
| 2020-02-10 00:00:00 | 0.999164 $ | 0.00004307 $ (0.00%) |
| 2020-02-09 00:00:00 | 0.999121 $ | 0.0000-831 $ (-0.01%) |
| 2020-02-08 00:00:00 | 0.999204 $ | 0.001174 $ (0.12%) |
| 2020-02-07 00:00:00 | 0.99803 $ | -0.001757 $ (-0.18%) |
| 2020-02-06 00:00:00 | 0.999787 $ | -0.000597 $ (-0.06%) |
| 2020-02-05 00:00:00 | 1.00 $ | 0.0000-72 $ (-0.01%) |
| 2020-02-04 00:00:00 | 1.00 $ | -0.000268 $ (-0.03%) |
| 2020-02-03 00:00:00 | 1.00 $ | -0.001323 $ (-0.13%) |
| 2020-02-02 00:00:00 | 1.00 $ | 0.000441 $ (0.04%) |
| 2020-02-01 00:00:00 | 1.00 $ | 0.001236 $ (0.12%) |
| 2020-01-31 00:00:00 | 1.00 $ | 0.000214 $ (0.02%) |
| 2020-01-30 00:00:00 | 1.00 $ | -0.000374 $ (-0.04%) |
| 2020-01-29 00:00:00 | 1.00 $ | 0.00031 $ (0.03%) |
| 2020-01-28 00:00:00 | 1.00 $ | 0.000246 $ (0.02%) |
| 2020-01-27 00:00:00 | 0.999976 $ | 0.0000-888 $ (-0.01%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.011763 $ | +44.04% | 104.903K $ |
Stealth
|
0.075023 $ | +38.81% | 82.665K $ |
PowerLedger
|
0.112279 $ | +31.84% | 16.601M $ |
DIMCOIN
|
0.000198 $ | +25.26% | 451 $ |
Skrumble Network
|
0.002604 $ | +20.00% | 2.034M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Volt
|
0.00008893 $ | -22.90% | 86.486K $ |
BlockStamp
|
0.904759 $ | -21.23% | 8.626K $ |
3X Short EOS Token
|
21.42 $ | -18.80% | 0 $ |
3X Short Ethereum Token
|
11.39 $ | -10.24% | 16.324M $ |
Zap
|
0.00967 $ | -10.08% | 117.540K $ |
Top 5 Exchanges
Crypto-monnaies
