• DOMINANCE DU BTC: 67%
  • Cap. Marché: 194.892B $
  • VOLUME TOTAL: 102.105B $

Tether (USDT) Historique

Suivez le prix Tether en temps réel, historique de prix USDT et autres informations.

4.108B $
35.931B $
4,108,044,456
Historique
Date (Quotidien) Prix (USD) Change
2019-11-22 00:00:00 1.00 $ 0.001532 $ (0.15%)
2019-11-21 00:00:00 0.998506 $ -0.000829 $ (-0.08%)
2019-11-20 00:00:00 0.999335 $ 0.00038 $ (0.04%)
2019-11-19 00:00:00 0.998955 $ -0.000403 $ (-0.04%)
2019-11-18 00:00:00 0.999358 $ -0.000281 $ (-0.03%)
2019-11-17 00:00:00 0.999639 $ 0.00035 $ (0.03%)
2019-11-16 00:00:00 0.999289 $ 0.000572 $ (0.06%)
2019-11-15 00:00:00 0.998717 $ -0.000123 $ (-0.01%)
2019-11-14 00:00:00 0.99884 $ -0.000692 $ (-0.07%)
2019-11-13 00:00:00 0.999532 $ 0.000295 $ (0.03%)
2019-11-12 00:00:00 0.999237 $ -0.000605 $ (-0.06%)
2019-11-11 00:00:00 0.999842 $ -0.000542 $ (-0.05%)
2019-11-10 00:00:00 1.00 $ 0.001303 $ (0.13%)
2019-11-09 00:00:00 0.999082 $ 0.000878 $ (0.09%)
2019-11-08 00:00:00 0.998204 $ -0.00123 $ (-0.12%)
2019-11-07 00:00:00 0.999434 $ -0.001698 $ (-0.17%)
2019-11-06 00:00:00 1.00 $ -0.000652 $ (-0.07%)
2019-11-05 00:00:00 1.00 $ 0.000375 $ (0.04%)
2019-11-04 00:00:00 1.00 $ -0.000439 $ (-0.04%)
2019-11-03 00:00:00 1.00 $ -0.000392 $ (-0.04%)
2019-11-02 00:00:00 1.00 $ 0.000445 $ (0.04%)
2019-11-01 00:00:00 1.00 $ 0.000383 $ (0.04%)
2019-10-31 00:00:00 1.00 $ 0.000237 $ (0.02%)
2019-10-30 00:00:00 1.00 $ -0.000699 $ (-0.07%)
2019-10-29 00:00:00 1.00 $ -0.000799 $ (-0.08%)
2019-10-28 00:00:00 1.00 $ 0.0000-14 $ (0.00%)
2019-10-27 00:00:00 1.00 $ 0.00004148 $ (0.00%)
2019-10-26 00:00:00 1.00 $ 0.000698 $ (0.07%)