Tether USDT Tether Prix: $ 1.0009 -0.01%
Tether USDT

Tether

Rang #2
Prix Tether (USDT)
$ 1.0009 -0.01%
Trader Acheter
Bas: $ 0.979432
Haut: $ 1.0015
EUR
0.952585
BTC
0.00001037
ETH
0.00028

Tether (USDT) Historique de prix

Analyser le taux de change et l'historique de prix du Tether USDT sur une période mensuel.

Cap. Marché
$ 138.433B
Volume (24H)
$ 286.396B
En circulation
138,308,884,820

Historique

Date (Quotidien)Prix (USD)Change
10/12/2024 00:00$ 1.00 $ -0.0001 (-0.01%)
09/12/2024 00:00$ 1.00 $ 0.0001 (0.01%)
08/12/2024 00:00$ 1.00 $ 0.0006 (0.06%)
07/12/2024 00:00$ 1.00 $ 0.0009 (0.09%)
06/12/2024 00:00$ 0.9995 $ -0.0015 (-0.15%)
05/12/2024 00:00$ 1.00 $ -0.0004 (-0.04%)
04/12/2024 00:00$ 1.00 $ 0.0003 (0.03%)
03/12/2024 00:00$ 1.00 $ 0.0001 (0.01%)
02/12/2024 00:00$ 1.00 $ -0.0001 (-0.01%)
01/12/2024 00:00$ 1.00 ?? (0.00%)
30/11/2024 00:00$ 1.00 $ 0.0001 (0.01%)
29/11/2024 00:00$ 1.00 $ 0.00009999 (0.01%)
28/11/2024 00:00$ 1.00 $ 0.0000-999 (-0.01%)
27/11/2024 00:00$ 1.00 $ -0.0002 (-0.02%)
26/11/2024 00:00$ 1.00 $ 0.0022 (0.22%)
25/11/2024 00:00$ 0.999 $ 0.00049 (0.05%)
24/11/2024 00:00$ 0.99851 $ -0.00019 (-0.02%)
23/11/2024 00:00$ 0.9987 $ -0.00129 (-0.13%)
22/11/2024 00:00$ 0.99999 $ 0.00009 (0.01%)
21/11/2024 00:00$ 0.9999 $ 0.00037 (0.04%)