English
Deutsch
Italiano
ไทย
Tether (USDT) Historique
Suivez le prix Tether en temps réel, historique de prix USDT et autres informations.
4.637B $
30.638B $
4,642,367,414
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-22 00:00:00 | 0.99889 $ | 0.000287 $ (0.03%) |
| 2020-01-21 00:00:00 | 0.998603 $ | -0.000291 $ (-0.03%) |
| 2020-01-20 00:00:00 | 0.998894 $ | 0.001123 $ (0.11%) |
| 2020-01-19 00:00:00 | 0.997771 $ | -0.000198 $ (-0.02%) |
| 2020-01-18 00:00:00 | 0.997969 $ | 0.00009119 $ (0.01%) |
| 2020-01-17 00:00:00 | 0.997878 $ | 0.0000-336 $ (0.00%) |
| 2020-01-16 00:00:00 | 0.997911 $ | 0.000991 $ (0.10%) |
| 2020-01-15 00:00:00 | 0.99692 $ | -0.001903 $ (-0.19%) |
| 2020-01-14 00:00:00 | 0.998824 $ | -0.000596 $ (-0.06%) |
| 2020-01-13 00:00:00 | 0.999419 $ | -0.000116 $ (-0.01%) |
| 2020-01-12 00:00:00 | 0.999535 $ | -0.000227 $ (-0.02%) |
| 2020-01-11 00:00:00 | 0.999762 $ | -0.000111 $ (-0.01%) |
| 2020-01-10 00:00:00 | 0.999873 $ | 0.0000-804 $ (-0.01%) |
| 2020-01-09 00:00:00 | 0.999954 $ | -0.000187 $ (-0.02%) |
| 2020-01-08 00:00:00 | 1.00 $ | -0.000269 $ (-0.03%) |
| 2020-01-07 00:00:00 | 1.00 $ | -0.000656 $ (-0.07%) |
| 2020-01-06 00:00:00 | 1.00 $ | -0.001243 $ (-0.12%) |
| 2020-01-05 00:00:00 | 1.00 $ | -0.000653 $ (-0.07%) |
| 2020-01-04 00:00:00 | 1.00 $ | -0.000777 $ (-0.08%) |
| 2020-01-03 00:00:00 | 1.00 $ | 0.001789 $ (0.18%) |
| 2020-01-02 00:00:00 | 1.00 $ | 0.00044 $ (0.04%) |
| 2020-01-01 00:00:00 | 1.00 $ | 0.000356 $ (0.04%) |
| 2019-12-31 00:00:00 | 1.00 $ | -0.000957 $ (-0.10%) |
| 2019-12-30 00:00:00 | 1.00 $ | -0.000846 $ (-0.08%) |
| 2019-12-29 00:00:00 | 1.00 $ | -0.000816 $ (-0.08%) |
| 2019-12-28 00:00:00 | 1.00 $ | 0.00064 $ (0.06%) |
| 2019-12-27 00:00:00 | 1.00 $ | 0.00044 $ (0.04%) |
| 2019-12-26 00:00:00 | 1.00 $ | 0.00015 $ (0.01%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Kin
|
0.00000452 $ | +59.22% | 81.530K $ |
SIRIN LABS Token
|
0.00724 $ | +49.03% | 360.089K $ |
Blocknet
|
1.44 $ | +40.55% | 72.333K $ |
TEMCO
|
0.00052 $ | +26.83% | 91.669K $ |
Eterbase Coin
|
0.001089 $ | +26.47% | 50.875K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
TokenClub
|
0.011676 $ | -30.09% | 1.445M $ |
COVA
|
0.000168 $ | -16.00% | 895.565K $ |
DACC
|
0.00001134 $ | -15.29% | 5.319K $ |
Karatgold Coin
|
0.005228 $ | -13.51% | 2.273M $ |
BLOCKv
|
0.001047 $ | -13.41% | 15.439K $ |
Top 5 Exchanges
Crypto-monnaies
