Tether USDT Tether Prix: $ 1.0008 -0.09%
Tether USDT

Tether

Rang #2
Prix Tether (USDT)
$ 1.0008 -0.09%
Trader Acheter
Bas: $ 1.0006
Haut: $ 1.0017
EUR
0.84537
BTC
0.00000857
ETH
0.000273

Tether (USDT) Historique de prix

Analyser le taux de change et l'historique de prix du Tether USDT sur une période mensuel.

Cap. Marché
$ 171.087B
Volume (24H)
$ 122.049B
En circulation
170,950,286,174

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 1.00 $ -0.001 (-0.10%)
16/09/2025 00:00$ 1.00 $ -0.0003 (-0.03%)
15/09/2025 00:00$ 1.00 $ 0.00212 (0.21%)
14/09/2025 00:00$ 0.99988 $ 0.00034 (0.03%)
13/09/2025 00:00$ 0.99954 $ 0.00027 (0.03%)
12/09/2025 00:00$ 0.99927 $ -0.00029 (-0.03%)
11/09/2025 00:00$ 0.99956 $ -0.00064 (-0.06%)
10/09/2025 00:00$ 1.00 $ 0.00043 (0.04%)
09/09/2025 00:00$ 0.99977 $ -0.00063 (-0.06%)
08/09/2025 00:00$ 1.00 $ 0.0003 (0.03%)
07/09/2025 00:00$ 1.00 $ 0.00079 (0.08%)
06/09/2025 00:00$ 0.99931 $ -0.00249 (-0.25%)
05/09/2025 00:00$ 1.00 $ 0.0003 (0.03%)
04/09/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
03/09/2025 00:00$ 1.00 $ 0.0003 (0.03%)
02/09/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
01/09/2025 00:00$ 1.00 ?? (0.00%)
31/08/2025 00:00$ 1.00 ?? (0.00%)
30/08/2025 00:00$ 1.00 $ -0.0002 (-0.02%)
29/08/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)