Tether USDT Tether Prix: $ 0.99966 -0.05%
Tether USDT

Tether

Rang #3
Prix Tether (USDT)
$ 0.99966 -0.05%
Trader Acheter
Bas: $ 0.99357
Haut: $ 1.0068
EUR
0.871179
BTC
0.00001277
ETH
0.000397

Tether (USDT) Historique de prix

Analyser le taux de change et l'historique de prix du Tether USDT sur une période mensuel.

Cap. Marché
$ 183.380B
Volume (24H)
$ 71.700B
En circulation
183,442,587,856

Historique

Date (Quotidien)Prix (USD)Change
18/09/2026 00:00$ 1.00 $ -0.0006 (-0.06%)
17/09/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
16/09/2026 00:00$ 1.00 $ 0.00087 (0.09%)
15/09/2026 00:00$ 0.99983 $ -0.00067 (-0.07%)
14/09/2026 00:00$ 1.00 $ 0.00114 (0.11%)
13/09/2026 00:00$ 0.99936 $ -0.0003 (-0.03%)
12/09/2026 00:00$ 0.99966 $ -0.00134 (-0.13%)
11/09/2026 00:00$ 1.00 ?? (0.00%)
10/09/2026 00:00$ 1.00 $ 0.0004 (0.04%)
09/09/2026 00:00$ 1.00 $ -0.0003 (-0.03%)
08/09/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
07/09/2026 00:00$ 1.00 ?? (0.00%)
06/09/2026 00:00$ 1.00 ?? (0.00%)
05/09/2026 00:00$ 1.00 $ 0.001 (0.10%)
04/09/2026 00:00$ 1.00 $ -0.0009 (-0.09%)
03/09/2026 00:00$ 1.00 $ 0.0005 (0.05%)
02/09/2026 00:00$ 1.00 $ -0.0004 (-0.04%)
01/09/2026 00:00$ 1.00 $ 0.00082 (0.08%)
31/08/2026 00:00$ 0.99998 $ -0.00022 (-0.02%)
30/08/2026 00:00$ 1.00 $ 0.00021 (0.02%)