• DOMINANCE DU BTC: 66%
  • Cap. Marché: 190.722B $
  • VOLUME TOTAL: 154.171B $

Tether (USDT) Historique

Suivez le prix Tether en temps réel, historique de prix USDT et autres informations.

6.169B $
59.543B $
6,166,094,190
Historique
Date (Quotidien) Prix (USD) Change
2020-04-02 00:00:00 1.00 $ 0.000528 $ (0.05%)
2020-04-01 00:00:00 1.00 $ 0.000785 $ (0.08%)
2020-03-31 00:00:00 1.00 $ -0.000248 $ (-0.02%)
2020-03-30 00:00:00 1.00 $ 0.000831 $ (0.08%)
2020-03-29 00:00:00 1.00 $ 0.000143 $ (0.01%)
2020-03-28 00:00:00 1.00 $ -0.000452 $ (-0.05%)
2020-03-27 00:00:00 1.00 $ 0.00029 $ (0.03%)
2020-03-26 00:00:00 1.00 $ 0.0000-595 $ (-0.01%)
2020-03-25 00:00:00 1.00 $ -0.001053 $ (-0.11%)
2020-03-24 00:00:00 1.00 $ 0.000432 $ (0.04%)
2020-03-23 00:00:00 1.00 $ 0.000663 $ (0.07%)
2020-03-22 00:00:00 1.00 $ 0.00006041 $ (0.01%)
2020-03-21 00:00:00 1.00 $ -0.000385 $ (-0.04%)
2020-03-20 00:00:00 1.00 $ -0.001446 $ (-0.14%)
2020-03-19 00:00:00 1.00 $ -0.00069 $ (-0.07%)
2020-03-18 00:00:00 1.00 $ -0.002109 $ (-0.21%)
2020-03-17 00:00:00 1.01 $ 0.002471 $ (0.25%)
2020-03-16 00:00:00 1.00 $ -0.001586 $ (-0.16%)
2020-03-15 00:00:00 1.01 $ 0.000397 $ (0.04%)
2020-03-14 00:00:00 1.01 $ -0.003903 $ (-0.39%)
2020-03-13 00:00:00 1.01 $ 0.005912 $ (0.59%)
2020-03-12 00:00:00 1.00 $ -0.000302 $ (-0.03%)
2020-03-11 00:00:00 1.00 $ 0.000598 $ (0.06%)
2020-03-10 00:00:00 1.00 $ -0.001128 $ (-0.11%)
2020-03-09 00:00:00 1.00 $ -0.000237 $ (-0.02%)
2020-03-08 00:00:00 1.00 $ 0.00036 $ (0.04%)
2020-03-07 00:00:00 1.00 $ 0.00008694 $ (0.01%)
2020-03-06 00:00:00 1.00 $ 0.0000-205 $ (0.00%)