Tether USDT Tether Prix: $ 1.0017 0.03%
Tether USDT

Tether

Rang #2
Prix Tether (USDT)
$ 1.0017 0.03%
Trader Acheter
Bas: $ 1.0013
Haut: $ 1.0019
EUR
0.86291
BTC
0.0000092
ETH
0.000273

Tether (USDT) Historique de prix

Analyser le taux de change et l'historique de prix du Tether USDT sur une période mensuel.

Cap. Marché
$ 182.262B
Volume (24H)
$ 132.454B
En circulation
181,952,828,195

Historique

Date (Quotidien)Prix (USD)Change
21/10/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
20/10/2025 00:00$ 1.00 $ 0.0000-999 (-0.01%)
19/10/2025 00:00$ 1.00 ?? (0.00%)
18/10/2025 00:00$ 1.00 ?? (0.00%)
17/10/2025 00:00$ 1.00 $ 0.0004 (0.04%)
16/10/2025 00:00$ 1.00 $ -0.0005 (-0.05%)
15/10/2025 00:00$ 1.00 $ 0.0002 (0.02%)
14/10/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
13/10/2025 00:00$ 1.00 $ -0.0006 (-0.06%)
12/10/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
11/10/2025 00:00$ 1.00 $ 0.0014 (0.14%)
10/10/2025 00:00$ 1.00 $ 0.0002 (0.02%)
09/10/2025 00:00$ 1.00 ?? (0.00%)
08/10/2025 00:00$ 1.00 $ 0.00069 (0.07%)
07/10/2025 00:00$ 0.99991 $ -0.00029 (-0.03%)
06/10/2025 00:00$ 1.00 $ 0.00009999 (0.01%)
05/10/2025 00:00$ 1.00 $ 0.0002 (0.02%)
04/10/2025 00:00$ 0.9999 $ -0.0007 (-0.07%)
03/10/2025 00:00$ 1.00 $ -0.0004 (-0.04%)
02/10/2025 00:00$ 1.00 $ 0.0008 (0.08%)