• DOMINANCE DU BTC: 67%
  • Cap. Marché: 266.905B $
  • VOLUME TOTAL: 67.710B $

Tether (USDT) Historique

Suivez le prix Tether en temps réel, historique de prix USDT et autres informations.

4.116B $
20.899B $
4,108,044,456
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 1.00 $ 0.001908 $ (0.19%)
2019-09-19 00:00:00 1.00 $ -0.001201 $ (-0.12%)
2019-09-18 00:00:00 1.00 $ -0.000585 $ (-0.06%)
2019-09-17 00:00:00 1.00 $ 0.000414 $ (0.04%)
2019-09-16 00:00:00 1.00 $ 0.000286 $ (0.03%)
2019-09-15 00:00:00 1.00 $ 0.000459 $ (0.05%)
2019-09-14 00:00:00 1.00 $ 0.0000-444 $ (0.00%)
2019-09-13 00:00:00 1.00 $ 0.001453 $ (0.15%)
2019-09-12 00:00:00 0.999623 $ 0.000246 $ (0.02%)
2019-09-11 00:00:00 0.999376 $ -0.000701 $ (-0.07%)
2019-09-10 00:00:00 1.00 $ -0.001063 $ (-0.11%)
2019-09-09 00:00:00 1.00 $ -0.000586 $ (-0.06%)
2019-09-08 00:00:00 1.00 $ 0.000886 $ (0.09%)
2019-09-07 00:00:00 1.00 $ -0.000901 $ (-0.09%)
2019-09-06 00:00:00 1.00 $ 0.00001987 $ (0.00%)
2019-09-05 00:00:00 1.00 $ -0.000288 $ (-0.03%)
2019-09-04 00:00:00 1.00 $ 0.000424 $ (0.04%)
2019-09-03 00:00:00 1.00 $ 0.001512 $ (0.15%)
2019-09-02 00:00:00 1.00 $ 0.000547 $ (0.05%)
2019-09-01 00:00:00 0.999526 $ 0.0000-562 $ (-0.01%)
2019-08-31 00:00:00 0.999582 $ 0.000858 $ (0.09%)
2019-08-30 00:00:00 0.998725 $ 0.000746 $ (0.07%)
2019-08-29 00:00:00 0.997979 $ 0.000127 $ (0.01%)
2019-08-28 00:00:00 0.997852 $ -0.000335 $ (-0.03%)
2019-08-27 00:00:00 0.998188 $ -0.002257 $ (-0.23%)
2019-08-26 00:00:00 1.00 $ 0.000111 $ (0.01%)
2019-08-25 00:00:00 1.00 $ 0.00013 $ (0.01%)
2019-08-24 00:00:00 1.00 $ 0.00022 $ (0.02%)