Tether USDT Tether Prix: $ 1.0008 0.02%
Tether USDT

Tether

Rang #4
Prix Tether (USDT)
$ 1.0008 0.02%
Trader Acheter
Bas: $ 1.0002
Haut: $ 1.001
EUR
0.844236
BTC
0.00001462
ETH
0.000273

Tether (USDT) Historique de prix

Analyser le taux de change et l'historique de prix du Tether USDT sur une période mensuel.

Cap. Marché
$ 183.902B
Volume (24H)
$ 94.203B
En circulation
183,755,310,129

Historique

Date (Quotidien)Prix (USD)Change
15/02/2026 00:00$ 1.00 $ -0.0002 (-0.02%)
14/02/2026 00:00$ 1.00 $ -0.0007 (-0.07%)
13/02/2026 00:00$ 1.00 $ 0.0003 (0.03%)
12/02/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
11/02/2026 00:00$ 1.00 $ 0.0002 (0.02%)
10/02/2026 00:00$ 1.00 $ 0.0002 (0.02%)
09/02/2026 00:00$ 1.00 $ -0.0004 (-0.04%)
08/02/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
07/02/2026 00:00$ 1.00 $ -0.0001 (-0.01%)
06/02/2026 00:00$ 1.00 $ -0.0002 (-0.02%)
05/02/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
04/02/2026 00:00$ 1.00 $ 0.0000-999 (-0.01%)
03/02/2026 00:00$ 1.00 $ 0.0006 (0.06%)
02/02/2026 00:00$ 1.00 $ 0.00009999 (0.01%)
01/02/2026 00:00$ 1.00 $ 0.00114 (0.11%)
31/01/2026 00:00$ 0.99946 $ -0.00064 (-0.06%)
30/01/2026 00:00$ 1.00 $ 0.0002 (0.02%)
29/01/2026 00:00$ 0.9999 $ 0.0000-499 (-0.01%)
28/01/2026 00:00$ 0.99995 $ -0.00135 (-0.13%)
27/01/2026 00:00$ 1.00 $ 0.00159 (0.16%)