English
Deutsch
Italiano
ไทย
Tether (USDT) Historique
Suivez le prix Tether en temps réel, historique de prix USDT et autres informations.
19.139B $
61.155B $
19,109,887,105
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-11-29 00:00:00 | 1.00 $ | -0.000484 $ (-0.05%) |
| 2020-11-28 00:00:00 | 1.00 $ | -0.000712 $ (-0.07%) |
| 2020-11-27 00:00:00 | 1.00 $ | 0.000984 $ (0.10%) |
| 2020-11-26 00:00:00 | 1.00 $ | 0.001621 $ (0.16%) |
| 2020-11-25 00:00:00 | 1.00 $ | 0.000707 $ (0.07%) |
| 2020-11-24 00:00:00 | 0.999432 $ | 0.000244 $ (0.02%) |
| 2020-11-23 00:00:00 | 0.999189 $ | 0.000642 $ (0.06%) |
| 2020-11-22 00:00:00 | 0.998546 $ | -0.000589 $ (-0.06%) |
| 2020-11-21 00:00:00 | 0.999135 $ | -0.001128 $ (-0.11%) |
| 2020-11-20 00:00:00 | 1.00 $ | 0.000374 $ (0.04%) |
| 2020-11-19 00:00:00 | 0.999888 $ | -0.000277 $ (-0.03%) |
| 2020-11-18 00:00:00 | 1.00 $ | 0.000334 $ (0.03%) |
| 2020-11-17 00:00:00 | 0.999831 $ | -0.0007 $ (-0.07%) |
| 2020-11-16 00:00:00 | 1.00 $ | 0.000394 $ (0.04%) |
| 2020-11-15 00:00:00 | 1.00 $ | 0.000842 $ (0.08%) |
| 2020-11-14 00:00:00 | 0.999295 $ | -0.000881 $ (-0.09%) |
| 2020-11-13 00:00:00 | 1.00 $ | -0.000617 $ (-0.06%) |
| 2020-11-12 00:00:00 | 1.00 $ | -0.000365 $ (-0.04%) |
| 2020-11-11 00:00:00 | 1.00 $ | 0.000563 $ (0.06%) |
| 2020-11-10 00:00:00 | 1.00 $ | -0.000468 $ (-0.05%) |
| 2020-11-09 00:00:00 | 1.00 $ | 0.00005265 $ (0.01%) |
| 2020-11-08 00:00:00 | 1.00 $ | 0.000657 $ (0.07%) |
| 2020-11-07 00:00:00 | 1.00 $ | 0.001205 $ (0.12%) |
| 2020-11-06 00:00:00 | 0.999148 $ | -0.001132 $ (-0.11%) |
| 2020-11-05 00:00:00 | 1.00 $ | 0.0000-849 $ (-0.01%) |
| 2020-11-04 00:00:00 | 1.00 $ | 0.000189 $ (0.02%) |
| 2020-11-03 00:00:00 | 1.00 $ | 0.00018 $ (0.02%) |
| 2020-11-02 00:00:00 | 0.999996 $ | 0.0000-325 $ (0.00%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cubiex
|
0.00158 $ | -40.04% | 1.926K $ |
ILCoin
|
0.010906 $ | -32.04% | 150.858K $ |
Alchemy
|
0.614457 $ | -14.72% | 2.518K $ |
CoinFi
|
0.001161 $ | -14.52% | 312.794K $ |
Medicalchain
|
0.002315 $ | -14.04% | 564.994K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.33% | 5.541B $ |
Coinbene
|
-2.07% | 3.071B $ |
Huobi-Global
|
-0.91% | 2.375B $ |
BitZ
|
+0.14% | 2.213B $ |
Bitmex
|
-41.12% | 1.457B $ |
Crypto-monnaies
