• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.712B $
  • VOLUME TOTAL: 24.723B $
UTRUST UTK

UTRUST

0.027095 $ 0.13%

Cap. Marché

12.193M $

Volume (24H)

300.311K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.027131 $ -0.000338 $ (-1.23%)
2019-03-18 00:00:00 0.027469 $ -0.001339 $ (-4.65%)
2019-03-17 00:00:00 0.028808 $ 0.000399 $ (1.40%)
2019-03-16 00:00:00 0.028409 $ -0.000195 $ (-0.68%)
2019-03-15 00:00:00 0.028604 $ 0.001642 $ (6.09%)
2019-03-14 00:00:00 0.026962 $ 0.000138 $ (0.52%)
2019-03-13 00:00:00 0.026823 $ -0.000611 $ (-2.23%)
2019-03-12 00:00:00 0.027435 $ -0.000782 $ (-2.77%)
2019-03-11 00:00:00 0.028217 $ -0.001399 $ (-4.72%)
2019-03-10 00:00:00 0.029615 $ 0.001031 $ (3.61%)
2019-03-09 00:00:00 0.028585 $ 0.001272 $ (4.66%)
2019-03-08 00:00:00 0.027313 $ -0.000077 $ (-0.28%)
2019-03-07 00:00:00 0.02739 $ 0.000336 $ (1.24%)
2019-03-06 00:00:00 0.027054 $ 0.002513 $ (10.24%)
2019-03-05 00:00:00 0.024541 $ -0.001349 $ (-5.21%)
2019-03-04 00:00:00 0.02589 $ -0.000641 $ (-2.41%)
2019-03-03 00:00:00 0.02653 $ -0.001116 $ (-4.04%)
2019-03-02 00:00:00 0.027646 $ -0.000548 $ (-1.94%)
2019-03-01 00:00:00 0.028194 $ 0.001523 $ (5.71%)
2019-02-28 00:00:00 0.026672 $ 0.000415 $ (1.58%)
2019-02-27 00:00:00 0.026256 $ 0.000413 $ (1.60%)
2019-02-26 00:00:00 0.025844 $ 0.001231 $ (5.00%)
2019-02-25 00:00:00 0.024612 $ -0.003356 $ (-12.00%)
2019-02-24 00:00:00 0.027968 $ 0.000699 $ (2.56%)
2019-02-23 00:00:00 0.027269 $ 0.001119 $ (4.28%)
2019-02-22 00:00:00 0.02615 $ -0.00 $ (0.00%)
2019-02-21 00:00:00 0.02615 $ -0.000022 $ (-0.08%)
2019-02-20 00:00:00 0.026173 $ 0.000251 $ (0.97%)