UTRUST
0.027095
$
0.13%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-19 00:00:00 |
0.027131 $ |
-0.000338 $ (-1.23%)
|
| 2019-03-18 00:00:00 |
0.027469 $ |
-0.001339 $ (-4.65%)
|
| 2019-03-17 00:00:00 |
0.028808 $ |
0.000399 $ (1.40%)
|
| 2019-03-16 00:00:00 |
0.028409 $ |
-0.000195 $ (-0.68%)
|
| 2019-03-15 00:00:00 |
0.028604 $ |
0.001642 $ (6.09%)
|
| 2019-03-14 00:00:00 |
0.026962 $ |
0.000138 $ (0.52%)
|
| 2019-03-13 00:00:00 |
0.026823 $ |
-0.000611 $ (-2.23%)
|
| 2019-03-12 00:00:00 |
0.027435 $ |
-0.000782 $ (-2.77%)
|
| 2019-03-11 00:00:00 |
0.028217 $ |
-0.001399 $ (-4.72%)
|
| 2019-03-10 00:00:00 |
0.029615 $ |
0.001031 $ (3.61%)
|
| 2019-03-09 00:00:00 |
0.028585 $ |
0.001272 $ (4.66%)
|
| 2019-03-08 00:00:00 |
0.027313 $ |
-0.000077 $ (-0.28%)
|
| 2019-03-07 00:00:00 |
0.02739 $ |
0.000336 $ (1.24%)
|
| 2019-03-06 00:00:00 |
0.027054 $ |
0.002513 $ (10.24%)
|
| 2019-03-05 00:00:00 |
0.024541 $ |
-0.001349 $ (-5.21%)
|
| 2019-03-04 00:00:00 |
0.02589 $ |
-0.000641 $ (-2.41%)
|
| 2019-03-03 00:00:00 |
0.02653 $ |
-0.001116 $ (-4.04%)
|
| 2019-03-02 00:00:00 |
0.027646 $ |
-0.000548 $ (-1.94%)
|
| 2019-03-01 00:00:00 |
0.028194 $ |
0.001523 $ (5.71%)
|
| 2019-02-28 00:00:00 |
0.026672 $ |
0.000415 $ (1.58%)
|
| 2019-02-27 00:00:00 |
0.026256 $ |
0.000413 $ (1.60%)
|
| 2019-02-26 00:00:00 |
0.025844 $ |
0.001231 $ (5.00%)
|
| 2019-02-25 00:00:00 |
0.024612 $ |
-0.003356 $ (-12.00%)
|
| 2019-02-24 00:00:00 |
0.027968 $ |
0.000699 $ (2.56%)
|
| 2019-02-23 00:00:00 |
0.027269 $ |
0.001119 $ (4.28%)
|
| 2019-02-22 00:00:00 |
0.02615 $ |
-0.00 $ (0.00%)
|
| 2019-02-21 00:00:00 |
0.02615 $ |
-0.000022 $ (-0.08%)
|
| 2019-02-20 00:00:00 |
0.026173 $ |
0.000251 $ (0.97%)
|
BOXX Token [Blockparty]
-30.78%
DEX
-20.31%
Kore
-14.76%
EnergiToken
-14.70%
Gatcoin
-13.84%
United Bitcoin
+169.72%
Neurotoken
+89.57%
Kin
+77.41%
Data
+66.90%
Docademic
+61.72%