UTRUST
0.071916
$
3.27%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-26 00:00:00 |
0.071052 $ |
0.001211 $ (1.73%)
|
| 2019-05-25 00:00:00 |
0.069841 $ |
-0.000981 $ (-1.38%)
|
| 2019-05-24 00:00:00 |
0.070822 $ |
0.003541 $ (5.26%)
|
| 2019-05-23 00:00:00 |
0.06728 $ |
-0.00207 $ (-2.98%)
|
| 2019-05-22 00:00:00 |
0.06935 $ |
-0.000343 $ (-0.49%)
|
| 2019-05-21 00:00:00 |
0.069693 $ |
0.003401 $ (5.13%)
|
| 2019-05-20 00:00:00 |
0.066292 $ |
0.000105 $ (0.16%)
|
| 2019-05-19 00:00:00 |
0.066187 $ |
0.003035 $ (4.81%)
|
| 2019-05-18 00:00:00 |
0.063152 $ |
0.001194 $ (1.93%)
|
| 2019-05-17 00:00:00 |
0.061958 $ |
-0.002035 $ (-3.18%)
|
| 2019-05-16 00:00:00 |
0.063993 $ |
0.000958 $ (1.52%)
|
| 2019-05-15 00:00:00 |
0.063035 $ |
-0.001845 $ (-2.84%)
|
| 2019-05-14 00:00:00 |
0.06488 $ |
0.009279 $ (16.69%)
|
| 2019-05-13 00:00:00 |
0.055601 $ |
0.005695 $ (11.41%)
|
| 2019-05-12 00:00:00 |
0.049906 $ |
0.000551 $ (1.12%)
|
| 2019-05-11 00:00:00 |
0.049355 $ |
0.003597 $ (7.86%)
|
| 2019-05-10 00:00:00 |
0.045758 $ |
0.00442 $ (10.69%)
|
| 2019-05-09 00:00:00 |
0.041338 $ |
-0.001868 $ (-4.32%)
|
| 2019-05-08 00:00:00 |
0.043206 $ |
-0.000287 $ (-0.66%)
|
| 2019-05-07 00:00:00 |
0.043494 $ |
0.000743 $ (1.74%)
|
| 2019-05-06 00:00:00 |
0.042751 $ |
-0.003381 $ (-7.33%)
|
| 2019-05-05 00:00:00 |
0.046132 $ |
-0.0029 $ (-5.91%)
|
| 2019-05-04 00:00:00 |
0.049032 $ |
-0.000047 $ (-0.10%)
|
| 2019-05-03 00:00:00 |
0.049078 $ |
0.0062 $ (14.46%)
|
| 2019-05-02 00:00:00 |
0.042878 $ |
0.000875 $ (2.08%)
|
| 2019-05-01 00:00:00 |
0.042003 $ |
0.001017 $ (2.48%)
|
| 2019-04-30 00:00:00 |
0.040987 $ |
0.000076 $ (0.19%)
|
| 2019-04-29 00:00:00 |
0.04091 $ |
-0.000288 $ (-0.70%)
|
BOScoin
-17.93%
Content Neutrality Network
-15.48%
Solaris
-13.18%
HTMLCOIN
-12.82%
Substratum
-12.65%
Counterparty
+76.42%
Essentia
+71.82%
Cardstack
+53.33%
Influence Chain
+45.61%
WeShow Token
+38.46%