UTRUST UTK UTRUST Prix: $ 0.010026 0.00%
UTRUST UTK

UTRUST

Rang #330
Prix UTRUST (UTK)
$ 0.010026 0.00%
Bas: $ 0.010026
Haut: $ 0.010026
EUR
0.008465
BTC
0.00000014
ETH
0.00000273

UTRUST (UTK) Historique de prix

Analyser le taux de change et l'historique de prix du UTRUST UTK sur une période mensuel.

Cap. Marché
$ 7.059M
Volume (24H)
$ 527.021K
En circulation
704,112,145

Historique

Date (Quotidien)Prix (USD)Change
17/02/2026 00:00$ 0.010026 ?? (0.00%)
16/02/2026 00:00$ 0.010026 ?? (0.00%)
15/02/2026 00:00$ 0.010026 ?? (0.00%)
14/02/2026 00:00$ 0.010026 ?? (0.00%)
13/02/2026 00:00$ 0.010026 ?? (0.00%)
12/02/2026 00:00$ 0.010026 ?? (0.00%)
11/02/2026 00:00$ 0.010026 ?? (0.00%)
10/02/2026 00:00$ 0.010026 ?? (0.00%)
09/02/2026 00:00$ 0.010026 ?? (0.00%)
08/02/2026 00:00$ 0.010026 ?? (0.00%)
07/02/2026 00:00$ 0.010026 ?? (0.00%)
06/02/2026 00:00$ 0.010026 ?? (0.00%)
05/02/2026 00:00$ 0.010026 ?? (0.00%)
04/02/2026 00:00$ 0.010026 ?? (0.00%)
03/02/2026 00:00$ 0.010026 ?? (0.00%)
02/02/2026 00:00$ 0.010026 ?? (0.00%)
01/02/2026 00:00$ 0.010026 $ -0.00502 (-33.37%)
31/01/2026 00:00$ 0.015046 ?? (0.00%)
30/01/2026 00:00$ 0.015046 ?? (0.00%)
29/01/2026 00:00$ 0.015046 ?? (0.00%)