• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.851B $
  • VOLUME TOTAL: 64.084B $
UTRUST UTK

UTRUST

0.071916 $ 3.27%

Cap. Marché

32.362M $

Volume (24H)

804.768K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.071052 $ 0.001211 $ (1.73%)
2019-05-25 00:00:00 0.069841 $ -0.000981 $ (-1.38%)
2019-05-24 00:00:00 0.070822 $ 0.003541 $ (5.26%)
2019-05-23 00:00:00 0.06728 $ -0.00207 $ (-2.98%)
2019-05-22 00:00:00 0.06935 $ -0.000343 $ (-0.49%)
2019-05-21 00:00:00 0.069693 $ 0.003401 $ (5.13%)
2019-05-20 00:00:00 0.066292 $ 0.000105 $ (0.16%)
2019-05-19 00:00:00 0.066187 $ 0.003035 $ (4.81%)
2019-05-18 00:00:00 0.063152 $ 0.001194 $ (1.93%)
2019-05-17 00:00:00 0.061958 $ -0.002035 $ (-3.18%)
2019-05-16 00:00:00 0.063993 $ 0.000958 $ (1.52%)
2019-05-15 00:00:00 0.063035 $ -0.001845 $ (-2.84%)
2019-05-14 00:00:00 0.06488 $ 0.009279 $ (16.69%)
2019-05-13 00:00:00 0.055601 $ 0.005695 $ (11.41%)
2019-05-12 00:00:00 0.049906 $ 0.000551 $ (1.12%)
2019-05-11 00:00:00 0.049355 $ 0.003597 $ (7.86%)
2019-05-10 00:00:00 0.045758 $ 0.00442 $ (10.69%)
2019-05-09 00:00:00 0.041338 $ -0.001868 $ (-4.32%)
2019-05-08 00:00:00 0.043206 $ -0.000287 $ (-0.66%)
2019-05-07 00:00:00 0.043494 $ 0.000743 $ (1.74%)
2019-05-06 00:00:00 0.042751 $ -0.003381 $ (-7.33%)
2019-05-05 00:00:00 0.046132 $ -0.0029 $ (-5.91%)
2019-05-04 00:00:00 0.049032 $ -0.000047 $ (-0.10%)
2019-05-03 00:00:00 0.049078 $ 0.0062 $ (14.46%)
2019-05-02 00:00:00 0.042878 $ 0.000875 $ (2.08%)
2019-05-01 00:00:00 0.042003 $ 0.001017 $ (2.48%)
2019-04-30 00:00:00 0.040987 $ 0.000076 $ (0.19%)
2019-04-29 00:00:00 0.04091 $ -0.000288 $ (-0.70%)