• DOMINANCE DU BTC: 62%
  • Cap. Marché: 568.702B $
  • VOLUME TOTAL: 167.063B $

UTRUST (UTK) Historique

Suivez le prix UTRUST en temps réel, historique de prix UTK et autres informations.

54.315M $
2.950M $
450,000,000
0.1207 $ 0.00%
0.099742
0.00000631
0.000202
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.119745 $ -0.002622 $ (-2.14%)
2020-12-01 00:00:00 0.122367 $ -0.002024 $ (-1.63%)
2020-11-30 00:00:00 0.124391 $ 0.002305 $ (1.89%)
2020-11-29 00:00:00 0.122086 $ -0.001277 $ (-1.03%)
2020-11-28 00:00:00 0.123363 $ 0.001412 $ (1.16%)
2020-11-27 00:00:00 0.121951 $ -0.003908 $ (-3.11%)
2020-11-26 00:00:00 0.125859 $ -0.023277 $ (-15.61%)
2020-11-25 00:00:00 0.149136 $ -0.007954 $ (-5.06%)
2020-11-24 00:00:00 0.157091 $ -0.000197 $ (-0.13%)
2020-11-23 00:00:00 0.157287 $ 0.015265 $ (10.75%)
2020-11-22 00:00:00 0.142023 $ 0.005496 $ (4.03%)
2020-11-21 00:00:00 0.136527 $ 0.004668 $ (3.54%)
2020-11-20 00:00:00 0.131859 $ 0.005591 $ (4.43%)
2020-11-19 00:00:00 0.126268 $ 0.000533 $ (0.42%)
2020-11-18 00:00:00 0.125735 $ -0.003799 $ (-2.93%)
2020-11-17 00:00:00 0.129534 $ 0.001141 $ (0.89%)
2020-11-16 00:00:00 0.128393 $ 0.0051 $ (4.14%)
2020-11-15 00:00:00 0.123292 $ 0.002945 $ (2.45%)
2020-11-14 00:00:00 0.120347 $ -0.00019 $ (-0.16%)
2020-11-13 00:00:00 0.120537 $ 0.001452 $ (1.22%)
2020-11-12 00:00:00 0.119085 $ -0.005829 $ (-4.67%)
2020-11-11 00:00:00 0.124914 $ -0.003466 $ (-2.70%)
2020-11-10 00:00:00 0.128379 $ -0.006287 $ (-4.67%)
2020-11-09 00:00:00 0.134666 $ 0.02328 $ (20.90%)
2020-11-08 00:00:00 0.111387 $ 0.004884 $ (4.59%)
2020-11-07 00:00:00 0.106502 $ 0.000577 $ (0.55%)
2020-11-06 00:00:00 0.105925 $ 0.006803 $ (6.86%)
2020-11-05 00:00:00 0.099122 $ -0.009035 $ (-8.35%)