UTRUST
0.039786
$
3.26%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-13 00:00:00 |
0.038768 $ |
-0.00022 $ (-0.56%)
|
| 2018-11-12 00:00:00 |
0.038987 $ |
0.000793 $ (2.08%)
|
| 2018-11-11 00:00:00 |
0.038194 $ |
-0.001168 $ (-2.97%)
|
| 2018-11-10 00:00:00 |
0.039362 $ |
-0.000374 $ (-0.94%)
|
| 2018-11-09 00:00:00 |
0.039736 $ |
-0.000498 $ (-1.24%)
|
| 2018-11-08 00:00:00 |
0.040234 $ |
0.002332 $ (6.15%)
|
| 2018-11-07 00:00:00 |
0.037902 $ |
0.002282 $ (6.41%)
|
| 2018-11-06 00:00:00 |
0.03562 $ |
-0.00118 $ (-3.21%)
|
| 2018-11-05 00:00:00 |
0.0368 $ |
0.000873 $ (2.43%)
|
| 2018-11-04 00:00:00 |
0.035927 $ |
-0.001566 $ (-4.18%)
|
| 2018-11-03 00:00:00 |
0.037493 $ |
0.00246 $ (7.02%)
|
| 2018-11-02 00:00:00 |
0.035033 $ |
0.002237 $ (6.82%)
|
| 2018-11-01 00:00:00 |
0.032796 $ |
0.000562 $ (1.74%)
|
| 2018-10-31 00:00:00 |
0.032234 $ |
-0.000291 $ (-0.89%)
|
| 2018-10-30 00:00:00 |
0.032525 $ |
-0.001023 $ (-3.05%)
|
| 2018-10-29 00:00:00 |
0.033548 $ |
0.000382 $ (1.15%)
|
| 2018-10-28 00:00:00 |
0.033166 $ |
-0.000238 $ (-0.71%)
|
| 2018-10-27 00:00:00 |
0.033404 $ |
-0.000308 $ (-0.91%)
|
| 2018-10-26 00:00:00 |
0.033711 $ |
-0.00077 $ (-2.23%)
|
| 2018-10-25 00:00:00 |
0.034481 $ |
-0.000833 $ (-2.36%)
|
| 2018-10-24 00:00:00 |
0.035315 $ |
0.000915 $ (2.66%)
|
| 2018-10-23 00:00:00 |
0.0344 $ |
-0.000579 $ (-1.66%)
|
| 2018-10-22 00:00:00 |
0.034979 $ |
-0.000208 $ (-0.59%)
|
| 2018-10-21 00:00:00 |
0.035187 $ |
0.000234 $ (0.67%)
|
| 2018-10-20 00:00:00 |
0.034954 $ |
-0.001499 $ (-4.11%)
|
| 2018-10-19 00:00:00 |
0.036453 $ |
-0.000872 $ (-2.34%)
|
| 2018-10-18 00:00:00 |
0.037325 $ |
-0.000543 $ (-1.43%)
|
| 2018-10-17 00:00:00 |
0.037868 $ |
-0.000754 $ (-1.95%)
|
