• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

UTRUST (UTK) Historique

Suivez le prix UTRUST en temps réel, historique de prix UTK et autres informations.

14.233M $
1.005M $
450,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.032562 $ -0.000459 $ (-1.39%)
2019-07-20 00:00:00 0.033022 $ 0.001607 $ (5.11%)
2019-07-19 00:00:00 0.031415 $ 0.000475 $ (1.54%)
2019-07-18 00:00:00 0.030939 $ 0.002434 $ (8.54%)
2019-07-17 00:00:00 0.028506 $ -0.001922 $ (-6.32%)
2019-07-16 00:00:00 0.030428 $ -0.001217 $ (-3.85%)
2019-07-15 00:00:00 0.031645 $ -0.003244 $ (-9.30%)
2019-07-14 00:00:00 0.034889 $ -0.002772 $ (-7.36%)
2019-07-13 00:00:00 0.037661 $ 0.001386 $ (3.82%)
2019-07-12 00:00:00 0.036275 $ 0.001134 $ (3.23%)
2019-07-11 00:00:00 0.035141 $ -0.005001 $ (-12.46%)
2019-07-10 00:00:00 0.040142 $ -0.001504 $ (-3.61%)
2019-07-09 00:00:00 0.041646 $ -0.00021 $ (-0.50%)
2019-07-08 00:00:00 0.041857 $ 0.000993 $ (2.43%)
2019-07-07 00:00:00 0.040864 $ 0.00000706 $ (0.02%)
2019-07-06 00:00:00 0.040857 $ 0.00000367 $ (0.01%)
2019-07-05 00:00:00 0.040853 $ -0.000805 $ (-1.93%)
2019-07-04 00:00:00 0.041658 $ -0.003222 $ (-7.18%)
2019-07-03 00:00:00 0.04488 $ -0.00112 $ (-2.43%)
2019-07-02 00:00:00 0.045999 $ -0.002371 $ (-4.90%)
2019-07-01 00:00:00 0.048371 $ -0.001834 $ (-3.65%)
2019-06-30 00:00:00 0.050205 $ 0.008977 $ (21.77%)
2019-06-29 00:00:00 0.041228 $ 0.001137 $ (2.84%)
2019-06-28 00:00:00 0.040091 $ -0.003572 $ (-8.18%)
2019-06-27 00:00:00 0.043663 $ -0.010244 $ (-19.00%)
2019-06-26 00:00:00 0.053907 $ 0.014022 $ (35.15%)
2019-06-25 00:00:00 0.039885 $ 0.000416 $ (1.05%)
2019-06-24 00:00:00 0.039469 $ -0.003264 $ (-7.64%)