• DOMINANCE DU BTC: 66%
  • Cap. Marché: 254.333B $
  • VOLUME TOTAL: 98.660B $

UTRUST (UTK) Historique

Suivez le prix UTRUST en temps réel, historique de prix UTK et autres informations.

5.400M $
2.790M $
450,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-05-27 00:00:00 0.011765 $ -0.000165 $ (-1.38%)
2020-05-26 00:00:00 0.01193 $ -0.000228 $ (-1.87%)
2020-05-25 00:00:00 0.012158 $ -0.000717 $ (-5.57%)
2020-05-24 00:00:00 0.012875 $ 0.00009346 $ (0.73%)
2020-05-23 00:00:00 0.012782 $ 0.000847 $ (7.09%)
2020-05-22 00:00:00 0.011935 $ 0.000437 $ (3.80%)
2020-05-21 00:00:00 0.011498 $ -0.000286 $ (-2.43%)
2020-05-20 00:00:00 0.011784 $ 0.000319 $ (2.78%)
2020-05-19 00:00:00 0.011465 $ 0.000214 $ (1.90%)
2020-05-18 00:00:00 0.011251 $ 0.000307 $ (2.80%)
2020-05-17 00:00:00 0.010944 $ 0.00048 $ (4.59%)
2020-05-16 00:00:00 0.010464 $ 0.0000-738 $ (-0.70%)
2020-05-15 00:00:00 0.010538 $ -0.000594 $ (-5.34%)
2020-05-14 00:00:00 0.011132 $ 0.001402 $ (14.41%)
2020-05-13 00:00:00 0.00973 $ 0.000576 $ (6.30%)
2020-05-12 00:00:00 0.009154 $ -0.000152 $ (-1.63%)
2020-05-11 00:00:00 0.009305 $ 0.000201 $ (2.20%)
2020-05-10 00:00:00 0.009105 $ -0.001089 $ (-10.68%)
2020-05-09 00:00:00 0.010193 $ 0.0000-684 $ (-0.67%)
2020-05-08 00:00:00 0.010262 $ 0.000393 $ (3.98%)
2020-05-07 00:00:00 0.009869 $ 0.00007876 $ (0.80%)
2020-05-06 00:00:00 0.00979 $ 0.00014 $ (1.45%)
2020-05-05 00:00:00 0.00965 $ 0.00000502 $ (0.05%)
2020-05-04 00:00:00 0.009645 $ -0.000309 $ (-3.10%)
2020-05-03 00:00:00 0.009954 $ -0.000165 $ (-1.63%)
2020-05-02 00:00:00 0.010119 $ -0.000174 $ (-1.69%)
2020-05-01 00:00:00 0.010293 $ 0.00007703 $ (0.75%)
2020-04-30 00:00:00 0.010216 $ 0.000372 $ (3.78%)