UTRUST UTK UTRUST Prix: $ 0.018998 0.00%
UTRUST UTK

UTRUST

Rang #312
Prix UTRUST (UTK)
$ 0.018998 0.00%
Bas: $ 0.018998
Haut: $ 0.018998
EUR
0.016422
BTC
0.00000018
ETH
0.00000518

UTRUST (UTK) Historique de prix

Analyser le taux de change et l'historique de prix du UTRUST UTK sur une période mensuel.

Cap. Marché
$ 13.377M
Volume (24H)
$ 2.392M
En circulation
704,112,145

Historique

Date (Quotidien)Prix (USD)Change
08/11/2025 00:00$ 0.018998 ?? (0.00%)
07/11/2025 00:00$ 0.018998 ?? (0.00%)
06/11/2025 00:00$ 0.018998 ?? (0.00%)
05/11/2025 00:00$ 0.018998 ?? (0.00%)
04/11/2025 00:00$ 0.018998 ?? (0.00%)
03/11/2025 00:00$ 0.018998 ?? (0.00%)
02/11/2025 00:00$ 0.018998 ?? (0.00%)
01/11/2025 00:00$ 0.018998 ?? (0.00%)
31/10/2025 00:00$ 0.018998 ?? (0.00%)
30/10/2025 00:00$ 0.018998 ?? (0.00%)
29/10/2025 00:00$ 0.018998 ?? (0.00%)
28/10/2025 00:00$ 0.018998 ?? (0.00%)
27/10/2025 00:00$ 0.018998 ?? (0.00%)
26/10/2025 00:00$ 0.018998 ?? (0.00%)
25/10/2025 00:00$ 0.018998 ?? (0.00%)
24/10/2025 00:00$ 0.018998 $ -0.007156 (-27.36%)
23/10/2025 00:00$ 0.026154 ?? (0.00%)
22/10/2025 00:00$ 0.026154 ?? (0.00%)
21/10/2025 00:00$ 0.026154 ?? (0.00%)
20/10/2025 00:00$ 0.026154 ?? (0.00%)