• DOMINANCE DU BTC: 59%
  • Cap. Marché: 337.860B $
  • VOLUME TOTAL: 90.590B $

UTRUST (UTK) Historique

Suivez le prix UTRUST en temps réel, historique de prix UTK et autres informations.

63.765M $
3.480M $
450,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 0.133797 $ 0.011394 $ (9.31%)
2020-09-24 00:00:00 0.122402 $ -0.000448 $ (-0.36%)
2020-09-23 00:00:00 0.12285 $ -0.005889 $ (-4.57%)
2020-09-22 00:00:00 0.128739 $ -0.012564 $ (-8.89%)
2020-09-21 00:00:00 0.141303 $ -0.012206 $ (-7.95%)
2020-09-20 00:00:00 0.153509 $ 0.002549 $ (1.69%)
2020-09-19 00:00:00 0.15096 $ 0.004348 $ (2.97%)
2020-09-18 00:00:00 0.146612 $ -0.007786 $ (-5.04%)
2020-09-17 00:00:00 0.154398 $ -0.004176 $ (-2.63%)
2020-09-16 00:00:00 0.158573 $ -0.011851 $ (-6.95%)
2020-09-15 00:00:00 0.170425 $ 0.040893 $ (31.57%)
2020-09-14 00:00:00 0.129532 $ 0.002131 $ (1.67%)
2020-09-13 00:00:00 0.127401 $ -0.002475 $ (-1.91%)
2020-09-12 00:00:00 0.129876 $ 0.00004931 $ (0.04%)
2020-09-11 00:00:00 0.129827 $ -0.006093 $ (-4.48%)
2020-09-10 00:00:00 0.13592 $ -0.001104 $ (-0.81%)
2020-09-09 00:00:00 0.137024 $ 0.016547 $ (13.73%)
2020-09-08 00:00:00 0.120476 $ -0.005849 $ (-4.63%)
2020-09-07 00:00:00 0.126326 $ 0.006596 $ (5.51%)
2020-09-06 00:00:00 0.11973 $ -0.011902 $ (-9.04%)
2020-09-05 00:00:00 0.131632 $ -0.011275 $ (-7.89%)
2020-09-04 00:00:00 0.142907 $ -0.030635 $ (-17.65%)
2020-09-03 00:00:00 0.173542 $ -0.010497 $ (-5.70%)
2020-09-02 00:00:00 0.184039 $ -0.009239 $ (-4.78%)
2020-09-01 00:00:00 0.193277 $ 0.001767 $ (0.92%)
2020-08-31 00:00:00 0.191511 $ 0.003996 $ (2.13%)
2020-08-30 00:00:00 0.187514 $ -0.006717 $ (-3.46%)
2020-08-29 00:00:00 0.194232 $ 0.000169 $ (0.09%)