• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 209.952B $
  • VOLUME TOTAL: 13.131B $
UTRUST UTK

UTRUST

0.039786 $ 3.26%

Cap. Marché

17.904M $

Volume (24H)

109.241K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-13 00:00:00 0.038768 $ -0.00022 $ (-0.56%)
2018-11-12 00:00:00 0.038987 $ 0.000793 $ (2.08%)
2018-11-11 00:00:00 0.038194 $ -0.001168 $ (-2.97%)
2018-11-10 00:00:00 0.039362 $ -0.000374 $ (-0.94%)
2018-11-09 00:00:00 0.039736 $ -0.000498 $ (-1.24%)
2018-11-08 00:00:00 0.040234 $ 0.002332 $ (6.15%)
2018-11-07 00:00:00 0.037902 $ 0.002282 $ (6.41%)
2018-11-06 00:00:00 0.03562 $ -0.00118 $ (-3.21%)
2018-11-05 00:00:00 0.0368 $ 0.000873 $ (2.43%)
2018-11-04 00:00:00 0.035927 $ -0.001566 $ (-4.18%)
2018-11-03 00:00:00 0.037493 $ 0.00246 $ (7.02%)
2018-11-02 00:00:00 0.035033 $ 0.002237 $ (6.82%)
2018-11-01 00:00:00 0.032796 $ 0.000562 $ (1.74%)
2018-10-31 00:00:00 0.032234 $ -0.000291 $ (-0.89%)
2018-10-30 00:00:00 0.032525 $ -0.001023 $ (-3.05%)
2018-10-29 00:00:00 0.033548 $ 0.000382 $ (1.15%)
2018-10-28 00:00:00 0.033166 $ -0.000238 $ (-0.71%)
2018-10-27 00:00:00 0.033404 $ -0.000308 $ (-0.91%)
2018-10-26 00:00:00 0.033711 $ -0.00077 $ (-2.23%)
2018-10-25 00:00:00 0.034481 $ -0.000833 $ (-2.36%)
2018-10-24 00:00:00 0.035315 $ 0.000915 $ (2.66%)
2018-10-23 00:00:00 0.0344 $ -0.000579 $ (-1.66%)
2018-10-22 00:00:00 0.034979 $ -0.000208 $ (-0.59%)
2018-10-21 00:00:00 0.035187 $ 0.000234 $ (0.67%)
2018-10-20 00:00:00 0.034954 $ -0.001499 $ (-4.11%)
2018-10-19 00:00:00 0.036453 $ -0.000872 $ (-2.34%)
2018-10-18 00:00:00 0.037325 $ -0.000543 $ (-1.43%)
2018-10-17 00:00:00 0.037868 $ -0.000754 $ (-1.95%)