English
Deutsch
Italiano
ไทย
UTRUST (UTK) Historique
Suivez le prix UTRUST en temps réel, historique de prix UTK et autres informations.
5.400M $
2.790M $
450,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-27 00:00:00 | 0.011765 $ | -0.000165 $ (-1.38%) |
| 2020-05-26 00:00:00 | 0.01193 $ | -0.000228 $ (-1.87%) |
| 2020-05-25 00:00:00 | 0.012158 $ | -0.000717 $ (-5.57%) |
| 2020-05-24 00:00:00 | 0.012875 $ | 0.00009346 $ (0.73%) |
| 2020-05-23 00:00:00 | 0.012782 $ | 0.000847 $ (7.09%) |
| 2020-05-22 00:00:00 | 0.011935 $ | 0.000437 $ (3.80%) |
| 2020-05-21 00:00:00 | 0.011498 $ | -0.000286 $ (-2.43%) |
| 2020-05-20 00:00:00 | 0.011784 $ | 0.000319 $ (2.78%) |
| 2020-05-19 00:00:00 | 0.011465 $ | 0.000214 $ (1.90%) |
| 2020-05-18 00:00:00 | 0.011251 $ | 0.000307 $ (2.80%) |
| 2020-05-17 00:00:00 | 0.010944 $ | 0.00048 $ (4.59%) |
| 2020-05-16 00:00:00 | 0.010464 $ | 0.0000-738 $ (-0.70%) |
| 2020-05-15 00:00:00 | 0.010538 $ | -0.000594 $ (-5.34%) |
| 2020-05-14 00:00:00 | 0.011132 $ | 0.001402 $ (14.41%) |
| 2020-05-13 00:00:00 | 0.00973 $ | 0.000576 $ (6.30%) |
| 2020-05-12 00:00:00 | 0.009154 $ | -0.000152 $ (-1.63%) |
| 2020-05-11 00:00:00 | 0.009305 $ | 0.000201 $ (2.20%) |
| 2020-05-10 00:00:00 | 0.009105 $ | -0.001089 $ (-10.68%) |
| 2020-05-09 00:00:00 | 0.010193 $ | 0.0000-684 $ (-0.67%) |
| 2020-05-08 00:00:00 | 0.010262 $ | 0.000393 $ (3.98%) |
| 2020-05-07 00:00:00 | 0.009869 $ | 0.00007876 $ (0.80%) |
| 2020-05-06 00:00:00 | 0.00979 $ | 0.00014 $ (1.45%) |
| 2020-05-05 00:00:00 | 0.00965 $ | 0.00000502 $ (0.05%) |
| 2020-05-04 00:00:00 | 0.009645 $ | -0.000309 $ (-3.10%) |
| 2020-05-03 00:00:00 | 0.009954 $ | -0.000165 $ (-1.63%) |
| 2020-05-02 00:00:00 | 0.010119 $ | -0.000174 $ (-1.69%) |
| 2020-05-01 00:00:00 | 0.010293 $ | 0.00007703 $ (0.75%) |
| 2020-04-30 00:00:00 | 0.010216 $ | 0.000372 $ (3.78%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ether Zero
|
0.007697 $ | +119.41% | 46.804K $ |
AdEx
|
0.087874 $ | +65.07% | 798.057K $ |
Refereum
|
0.0007 $ | +58.77% | 591.170K $ |
Band Protoco
|
1.73 $ | +55.53% | 27.511M $ |
TE-FOOD
|
0.00724 $ | +43.37% | 47.316K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Gifto
|
0.007033 $ | -35.43% | 12.103M $ |
VideoCoin
|
0.147743 $ | -32.62% | 993.780K $ |
Silverway
|
0.00002749 $ | -21.49% | 423 $ |
Theta Fuel
|
0.012477 $ | -21.38% | 80.192M $ |
Carry
|
0.001936 $ | -16.62% | 7.657M $ |
Top 5 Exchanges
Crypto-monnaies
