English
Deutsch
Italiano
ไทย
UTRUST (UTK) Historique
Suivez le prix UTRUST en temps réel, historique de prix UTK et autres informations.
54.315M $
2.950M $
450,000,000
0.1207 $ 0.00%
0.099742
0.00000631
0.000202
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 0.119745 $ | -0.002622 $ (-2.14%) |
| 2020-12-01 00:00:00 | 0.122367 $ | -0.002024 $ (-1.63%) |
| 2020-11-30 00:00:00 | 0.124391 $ | 0.002305 $ (1.89%) |
| 2020-11-29 00:00:00 | 0.122086 $ | -0.001277 $ (-1.03%) |
| 2020-11-28 00:00:00 | 0.123363 $ | 0.001412 $ (1.16%) |
| 2020-11-27 00:00:00 | 0.121951 $ | -0.003908 $ (-3.11%) |
| 2020-11-26 00:00:00 | 0.125859 $ | -0.023277 $ (-15.61%) |
| 2020-11-25 00:00:00 | 0.149136 $ | -0.007954 $ (-5.06%) |
| 2020-11-24 00:00:00 | 0.157091 $ | -0.000197 $ (-0.13%) |
| 2020-11-23 00:00:00 | 0.157287 $ | 0.015265 $ (10.75%) |
| 2020-11-22 00:00:00 | 0.142023 $ | 0.005496 $ (4.03%) |
| 2020-11-21 00:00:00 | 0.136527 $ | 0.004668 $ (3.54%) |
| 2020-11-20 00:00:00 | 0.131859 $ | 0.005591 $ (4.43%) |
| 2020-11-19 00:00:00 | 0.126268 $ | 0.000533 $ (0.42%) |
| 2020-11-18 00:00:00 | 0.125735 $ | -0.003799 $ (-2.93%) |
| 2020-11-17 00:00:00 | 0.129534 $ | 0.001141 $ (0.89%) |
| 2020-11-16 00:00:00 | 0.128393 $ | 0.0051 $ (4.14%) |
| 2020-11-15 00:00:00 | 0.123292 $ | 0.002945 $ (2.45%) |
| 2020-11-14 00:00:00 | 0.120347 $ | -0.00019 $ (-0.16%) |
| 2020-11-13 00:00:00 | 0.120537 $ | 0.001452 $ (1.22%) |
| 2020-11-12 00:00:00 | 0.119085 $ | -0.005829 $ (-4.67%) |
| 2020-11-11 00:00:00 | 0.124914 $ | -0.003466 $ (-2.70%) |
| 2020-11-10 00:00:00 | 0.128379 $ | -0.006287 $ (-4.67%) |
| 2020-11-09 00:00:00 | 0.134666 $ | 0.02328 $ (20.90%) |
| 2020-11-08 00:00:00 | 0.111387 $ | 0.004884 $ (4.59%) |
| 2020-11-07 00:00:00 | 0.106502 $ | 0.000577 $ (0.55%) |
| 2020-11-06 00:00:00 | 0.105925 $ | 0.006803 $ (6.86%) |
| 2020-11-05 00:00:00 | 0.099122 $ | -0.009035 $ (-8.35%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Insolar
|
0.0147 $ | +133.69% | 6.705K $ |
Robonomics.network
|
16.40 $ | +55.46% | 7.401M $ |
Hakka.Finance
|
0.0747 $ | +54.66% | 407.079K $ |
Keep3rV1
|
346.01 $ | +45.79% | 18.885M $ |
Civic
|
0.12586 $ | +42.75% | 238.199M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-36.35% | 5.851B $ |
Coinbene
|
-15.94% | 3.518B $ |
Bitmex
|
+9.10% | 3.373B $ |
Huobi-Global
|
-40.73% | 2.293B $ |
BitZ
|
-47.72% | 1.888B $ |
Crypto-monnaies
