UTRUST UTK UTRUST Prix: $ 0.027437 0.00%
UTRUST UTK

UTRUST

Rang #305
Prix UTRUST (UTK)
$ 0.027437 0.00%
Bas: $ 0.027437
Haut: $ 0.027437
EUR
0.024139
BTC
0.00000029
ETH
0.00000748

UTRUST (UTK) Historique de prix

Analyser le taux de change et l'historique de prix du UTRUST UTK sur une période mensuel.

Cap. Marché
$ 19.319M
Volume (24H)
$ 9.875M
En circulation
704,112,145

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.027437 ?? (0.00%)
29/04/2025 00:00$ 0.027437 ?? (0.00%)
28/04/2025 00:00$ 0.027437 ?? (0.00%)
27/04/2025 00:00$ 0.027437 ?? (0.00%)
26/04/2025 00:00$ 0.027437 ?? (0.00%)
25/04/2025 00:00$ 0.027437 ?? (0.00%)
24/04/2025 00:00$ 0.027437 ?? (0.00%)
23/04/2025 00:00$ 0.027437 ?? (0.00%)
22/04/2025 00:00$ 0.027437 ?? (0.00%)
21/04/2025 00:00$ 0.027437 ?? (0.00%)
20/04/2025 00:00$ 0.027437 ?? (0.00%)
19/04/2025 00:00$ 0.027437 ?? (0.00%)
18/04/2025 00:00$ 0.027437 $ -0.000747 (-2.65%)
17/04/2025 00:00$ 0.028184 $ 0.001304 (4.85%)
16/04/2025 00:00$ 0.026881 ?? (0.00%)
15/04/2025 00:00$ 0.026881 ?? (0.00%)
14/04/2025 00:00$ 0.026881 ?? (0.00%)
13/04/2025 00:00$ 0.026881 ?? (0.00%)
12/04/2025 00:00$ 0.026881 ?? (0.00%)
11/04/2025 00:00$ 0.026881 ?? (0.00%)