English
Deutsch
Italiano
ไทย
UTRUST (UTK) Historique
Suivez le prix UTRUST en temps réel, historique de prix UTK et autres informations.
14.233M $
1.005M $
450,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-21 00:00:00 | 0.032562 $ | -0.000459 $ (-1.39%) |
| 2019-07-20 00:00:00 | 0.033022 $ | 0.001607 $ (5.11%) |
| 2019-07-19 00:00:00 | 0.031415 $ | 0.000475 $ (1.54%) |
| 2019-07-18 00:00:00 | 0.030939 $ | 0.002434 $ (8.54%) |
| 2019-07-17 00:00:00 | 0.028506 $ | -0.001922 $ (-6.32%) |
| 2019-07-16 00:00:00 | 0.030428 $ | -0.001217 $ (-3.85%) |
| 2019-07-15 00:00:00 | 0.031645 $ | -0.003244 $ (-9.30%) |
| 2019-07-14 00:00:00 | 0.034889 $ | -0.002772 $ (-7.36%) |
| 2019-07-13 00:00:00 | 0.037661 $ | 0.001386 $ (3.82%) |
| 2019-07-12 00:00:00 | 0.036275 $ | 0.001134 $ (3.23%) |
| 2019-07-11 00:00:00 | 0.035141 $ | -0.005001 $ (-12.46%) |
| 2019-07-10 00:00:00 | 0.040142 $ | -0.001504 $ (-3.61%) |
| 2019-07-09 00:00:00 | 0.041646 $ | -0.00021 $ (-0.50%) |
| 2019-07-08 00:00:00 | 0.041857 $ | 0.000993 $ (2.43%) |
| 2019-07-07 00:00:00 | 0.040864 $ | 0.00000706 $ (0.02%) |
| 2019-07-06 00:00:00 | 0.040857 $ | 0.00000367 $ (0.01%) |
| 2019-07-05 00:00:00 | 0.040853 $ | -0.000805 $ (-1.93%) |
| 2019-07-04 00:00:00 | 0.041658 $ | -0.003222 $ (-7.18%) |
| 2019-07-03 00:00:00 | 0.04488 $ | -0.00112 $ (-2.43%) |
| 2019-07-02 00:00:00 | 0.045999 $ | -0.002371 $ (-4.90%) |
| 2019-07-01 00:00:00 | 0.048371 $ | -0.001834 $ (-3.65%) |
| 2019-06-30 00:00:00 | 0.050205 $ | 0.008977 $ (21.77%) |
| 2019-06-29 00:00:00 | 0.041228 $ | 0.001137 $ (2.84%) |
| 2019-06-28 00:00:00 | 0.040091 $ | -0.003572 $ (-8.18%) |
| 2019-06-27 00:00:00 | 0.043663 $ | -0.010244 $ (-19.00%) |
| 2019-06-26 00:00:00 | 0.053907 $ | 0.014022 $ (35.15%) |
| 2019-06-25 00:00:00 | 0.039885 $ | 0.000416 $ (1.05%) |
| 2019-06-24 00:00:00 | 0.039469 $ | -0.003264 $ (-7.64%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.133M $ |
EBCoin
|
0.000544 $ | +65.30% | 3.398K $ |
Cardstack
|
0.000977 $ | +53.33% | 81.261K $ |
DAPS Token
|
0.000417 $ | +32.77% | 7.138K $ |
CoinFi
|
0.004148 $ | +29.38% | 64.138K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000125 $ | -40.19% | 185 $ |
PumaPay
|
0.000415 $ | -23.67% | 20.174K $ |
PTON
|
0.000415 $ | -20.94% | 669.286K $ |
Bitcore
|
0.38 $ | -19.91% | 1.285K $ |
Apollo Currency
|
0.001089 $ | -18.70% | 2.293M $ |
Top 5 Exchanges
Gagnants/Perdants
