English
Deutsch
Italiano
ไทย
UTRUST (UTK) Historique
Suivez le prix UTRUST en temps réel, historique de prix UTK et autres informations.
63.765M $
3.480M $
450,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 0.133797 $ | 0.011394 $ (9.31%) |
| 2020-09-24 00:00:00 | 0.122402 $ | -0.000448 $ (-0.36%) |
| 2020-09-23 00:00:00 | 0.12285 $ | -0.005889 $ (-4.57%) |
| 2020-09-22 00:00:00 | 0.128739 $ | -0.012564 $ (-8.89%) |
| 2020-09-21 00:00:00 | 0.141303 $ | -0.012206 $ (-7.95%) |
| 2020-09-20 00:00:00 | 0.153509 $ | 0.002549 $ (1.69%) |
| 2020-09-19 00:00:00 | 0.15096 $ | 0.004348 $ (2.97%) |
| 2020-09-18 00:00:00 | 0.146612 $ | -0.007786 $ (-5.04%) |
| 2020-09-17 00:00:00 | 0.154398 $ | -0.004176 $ (-2.63%) |
| 2020-09-16 00:00:00 | 0.158573 $ | -0.011851 $ (-6.95%) |
| 2020-09-15 00:00:00 | 0.170425 $ | 0.040893 $ (31.57%) |
| 2020-09-14 00:00:00 | 0.129532 $ | 0.002131 $ (1.67%) |
| 2020-09-13 00:00:00 | 0.127401 $ | -0.002475 $ (-1.91%) |
| 2020-09-12 00:00:00 | 0.129876 $ | 0.00004931 $ (0.04%) |
| 2020-09-11 00:00:00 | 0.129827 $ | -0.006093 $ (-4.48%) |
| 2020-09-10 00:00:00 | 0.13592 $ | -0.001104 $ (-0.81%) |
| 2020-09-09 00:00:00 | 0.137024 $ | 0.016547 $ (13.73%) |
| 2020-09-08 00:00:00 | 0.120476 $ | -0.005849 $ (-4.63%) |
| 2020-09-07 00:00:00 | 0.126326 $ | 0.006596 $ (5.51%) |
| 2020-09-06 00:00:00 | 0.11973 $ | -0.011902 $ (-9.04%) |
| 2020-09-05 00:00:00 | 0.131632 $ | -0.011275 $ (-7.89%) |
| 2020-09-04 00:00:00 | 0.142907 $ | -0.030635 $ (-17.65%) |
| 2020-09-03 00:00:00 | 0.173542 $ | -0.010497 $ (-5.70%) |
| 2020-09-02 00:00:00 | 0.184039 $ | -0.009239 $ (-4.78%) |
| 2020-09-01 00:00:00 | 0.193277 $ | 0.001767 $ (0.92%) |
| 2020-08-31 00:00:00 | 0.191511 $ | 0.003996 $ (2.13%) |
| 2020-08-30 00:00:00 | 0.187514 $ | -0.006717 $ (-3.46%) |
| 2020-08-29 00:00:00 | 0.194232 $ | 0.000169 $ (0.09%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.0587 $ | +47.12% | 39.084M $ |
V-ID
|
0.566711 $ | +35.65% | 4.633M $ |
LBRY Credits
|
0.022027 $ | +31.01% | 2.005M $ |
SingularityNET
|
0.062513 $ | +29.29% | 1.389M $ |
Ankr Network
|
0.006437 $ | +28.59% | 34.572M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GIVLY Coin
|
0.023971 $ | -41.38% | 1.249K $ |
Universa
|
0.00114 $ | -29.62% | 62.295K $ |
LATOKEN
|
0.02751 $ | -25.40% | 91.213K $ |
apM Coin
|
0.08164 $ | -21.87% | 15.877M $ |
Machine Xchange Coin
|
0.019158 $ | -17.36% | 6.833M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.68% | 3.144B $ |
Huobi-Global
|
-0.36% | 1.689B $ |
Bitmex
|
+19.94% | 1.606B $ |
OKEx
|
-6.67% | 1.256B $ |
Coinbene
|
+0.26% | 1.061B $ |
Crypto-monnaies
