UTRUST
0.021886
$
1.20%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-23 00:00:00 |
0.021736 $ |
0.000084 $ (0.39%)
|
| 2019-01-22 00:00:00 |
0.021653 $ |
-0.00016 $ (-0.73%)
|
| 2019-01-21 00:00:00 |
0.021813 $ |
-0.000367 $ (-1.66%)
|
| 2019-01-20 00:00:00 |
0.02218 $ |
0.000682 $ (3.17%)
|
| 2019-01-19 00:00:00 |
0.021498 $ |
0.000133 $ (0.62%)
|
| 2019-01-18 00:00:00 |
0.021365 $ |
0.0012 $ (5.95%)
|
| 2019-01-17 00:00:00 |
0.020165 $ |
0.000419 $ (2.12%)
|
| 2019-01-16 00:00:00 |
0.019745 $ |
-0.000616 $ (-3.02%)
|
| 2019-01-15 00:00:00 |
0.020361 $ |
0.00066 $ (3.35%)
|
| 2019-01-14 00:00:00 |
0.019701 $ |
-0.000619 $ (-3.05%)
|
| 2019-01-13 00:00:00 |
0.02032 $ |
0.000769 $ (3.94%)
|
| 2019-01-12 00:00:00 |
0.01955 $ |
-0.000806 $ (-3.96%)
|
| 2019-01-11 00:00:00 |
0.020356 $ |
-0.001738 $ (-7.87%)
|
| 2019-01-10 00:00:00 |
0.022094 $ |
-0.001546 $ (-6.54%)
|
| 2019-01-09 00:00:00 |
0.023641 $ |
0.000754 $ (3.29%)
|
| 2019-01-08 00:00:00 |
0.022886 $ |
-0.000366 $ (-1.57%)
|
| 2019-01-07 00:00:00 |
0.023252 $ |
0.000252 $ (1.10%)
|
| 2019-01-06 00:00:00 |
0.023 $ |
0.000124 $ (0.54%)
|
| 2019-01-05 00:00:00 |
0.022876 $ |
-0.000475 $ (-2.03%)
|
| 2019-01-04 00:00:00 |
0.02335 $ |
-0.000518 $ (-2.17%)
|
| 2019-01-03 00:00:00 |
0.023869 $ |
0.001706 $ (7.70%)
|
| 2019-01-02 00:00:00 |
0.022163 $ |
0.000349 $ (1.60%)
|
| 2019-01-01 00:00:00 |
0.021814 $ |
-0.001401 $ (-6.03%)
|
| 2018-12-31 00:00:00 |
0.023214 $ |
0.000741 $ (3.30%)
|
| 2018-12-30 00:00:00 |
0.022474 $ |
-0.001153 $ (-4.88%)
|
| 2018-12-29 00:00:00 |
0.023627 $ |
0.001806 $ (8.27%)
|
| 2018-12-28 00:00:00 |
0.021821 $ |
-0.002242 $ (-9.32%)
|
| 2018-12-27 00:00:00 |
0.024063 $ |
-0.000381 $ (-1.56%)
|
DEX
-35.68%
Apollo Currency
-33.36%
0chain
-30.14%
ICONOMI
-29.86%
ZINC
-27.87%
Bittwatt
+126.79%
ProChain
+89.49%
CoinFi
+60.87%
Internet Of Games
+46.63%
Loopring
+45.04%