• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.594B $
  • VOLUME TOTAL: 15.795B $
UTRUST UTK

UTRUST

0.021886 $ 1.20%

Cap. Marché

9.849M $

Volume (24H)

300.311K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-23 00:00:00 0.021736 $ 0.000084 $ (0.39%)
2019-01-22 00:00:00 0.021653 $ -0.00016 $ (-0.73%)
2019-01-21 00:00:00 0.021813 $ -0.000367 $ (-1.66%)
2019-01-20 00:00:00 0.02218 $ 0.000682 $ (3.17%)
2019-01-19 00:00:00 0.021498 $ 0.000133 $ (0.62%)
2019-01-18 00:00:00 0.021365 $ 0.0012 $ (5.95%)
2019-01-17 00:00:00 0.020165 $ 0.000419 $ (2.12%)
2019-01-16 00:00:00 0.019745 $ -0.000616 $ (-3.02%)
2019-01-15 00:00:00 0.020361 $ 0.00066 $ (3.35%)
2019-01-14 00:00:00 0.019701 $ -0.000619 $ (-3.05%)
2019-01-13 00:00:00 0.02032 $ 0.000769 $ (3.94%)
2019-01-12 00:00:00 0.01955 $ -0.000806 $ (-3.96%)
2019-01-11 00:00:00 0.020356 $ -0.001738 $ (-7.87%)
2019-01-10 00:00:00 0.022094 $ -0.001546 $ (-6.54%)
2019-01-09 00:00:00 0.023641 $ 0.000754 $ (3.29%)
2019-01-08 00:00:00 0.022886 $ -0.000366 $ (-1.57%)
2019-01-07 00:00:00 0.023252 $ 0.000252 $ (1.10%)
2019-01-06 00:00:00 0.023 $ 0.000124 $ (0.54%)
2019-01-05 00:00:00 0.022876 $ -0.000475 $ (-2.03%)
2019-01-04 00:00:00 0.02335 $ -0.000518 $ (-2.17%)
2019-01-03 00:00:00 0.023869 $ 0.001706 $ (7.70%)
2019-01-02 00:00:00 0.022163 $ 0.000349 $ (1.60%)
2019-01-01 00:00:00 0.021814 $ -0.001401 $ (-6.03%)
2018-12-31 00:00:00 0.023214 $ 0.000741 $ (3.30%)
2018-12-30 00:00:00 0.022474 $ -0.001153 $ (-4.88%)
2018-12-29 00:00:00 0.023627 $ 0.001806 $ (8.27%)
2018-12-28 00:00:00 0.021821 $ -0.002242 $ (-9.32%)
2018-12-27 00:00:00 0.024063 $ -0.000381 $ (-1.56%)