UTRUST UTK UTRUST Prix: $ 0.038325 0.00%
UTRUST UTK

UTRUST

Rang #277
Prix UTRUST (UTK)
$ 0.038325 0.00%
Bas: $ 0.038325
Haut: $ 0.038325
EUR
0.03302
BTC
0.00000034
ETH
0.00001045

UTRUST (UTK) Historique de prix

Analyser le taux de change et l'historique de prix du UTRUST UTK sur une période mensuel.

Cap. Marché
$ 26.985M
Volume (24H)
$ 4.880M
En circulation
704,112,145

Historique

Date (Quotidien)Prix (USD)Change
27/08/2025 00:00$ 0.038325 ?? (0.00%)
26/08/2025 00:00$ 0.038325 ?? (0.00%)
25/08/2025 00:00$ 0.038325 ?? (0.00%)
24/08/2025 00:00$ 0.038325 ?? (0.00%)
23/08/2025 00:00$ 0.038325 ?? (0.00%)
22/08/2025 00:00$ 0.038325 ?? (0.00%)
21/08/2025 00:00$ 0.038325 ?? (0.00%)
20/08/2025 00:00$ 0.038325 $ 0.006999 (22.34%)
19/08/2025 00:00$ 0.031325 ?? (0.00%)
18/08/2025 00:00$ 0.031325 ?? (0.00%)
17/08/2025 00:00$ 0.031325 ?? (0.00%)
16/08/2025 00:00$ 0.031325 ?? (0.00%)
15/08/2025 00:00$ 0.031325 ?? (0.00%)
14/08/2025 00:00$ 0.031325 ?? (0.00%)
13/08/2025 00:00$ 0.031325 ?? (0.00%)
12/08/2025 00:00$ 0.031325 ?? (0.00%)
11/08/2025 00:00$ 0.031325 ?? (0.00%)
10/08/2025 00:00$ 0.031325 ?? (0.00%)
09/08/2025 00:00$ 0.031325 ?? (0.00%)
08/08/2025 00:00$ 0.031325 ?? (0.00%)