• DOMINANCE DU BTC: 58%
  • Cap. Marché: 253.573B $
  • VOLUME TOTAL: 60.275B $
U Network UUU

U Network

0.0007 $ 13.28%

Cap. Marché

4.389M $

Volume (24H)

83.624K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.000655 $ 0.000026 $ (4.09%)
2019-05-25 00:00:00 0.00063 $ 0.000014 $ (2.31%)
2019-05-24 00:00:00 0.000615 $ 0.000032 $ (5.47%)
2019-05-23 00:00:00 0.000584 $ -0.000027 $ (-4.44%)
2019-05-22 00:00:00 0.000611 $ -0.000013 $ (-2.11%)
2019-05-21 00:00:00 0.000624 $ 0.000011 $ (1.79%)
2019-05-20 00:00:00 0.000613 $ -0.000033 $ (-5.06%)
2019-05-19 00:00:00 0.000645 $ 0.000052 $ (8.68%)
2019-05-18 00:00:00 0.000594 $ -0.00 $ (-0.05%)
2019-05-17 00:00:00 0.000594 $ -0.000062 $ (-9.38%)
2019-05-16 00:00:00 0.000656 $ 0.000024 $ (3.81%)
2019-05-15 00:00:00 0.000632 $ 0.000071 $ (12.75%)
2019-05-14 00:00:00 0.00056 $ 0.000016 $ (2.87%)
2019-05-13 00:00:00 0.000545 $ 0.000024 $ (4.52%)
2019-05-12 00:00:00 0.000521 $ -0.000039 $ (-7.03%)
2019-05-11 00:00:00 0.00056 $ 0.000029 $ (5.53%)
2019-05-10 00:00:00 0.000531 $ -0.000045 $ (-7.82%)
2019-05-09 00:00:00 0.000576 $ 0.000032 $ (5.80%)
2019-05-08 00:00:00 0.000545 $ 0.000016 $ (2.94%)
2019-05-07 00:00:00 0.000529 $ 0.000045 $ (9.22%)
2019-05-06 00:00:00 0.000484 $ -0.000013 $ (-2.55%)
2019-05-05 00:00:00 0.000497 $ -0.000017 $ (-3.36%)
2019-05-04 00:00:00 0.000514 $ -0.000002 $ (-0.42%)
2019-05-03 00:00:00 0.000516 $ 0.000017 $ (3.39%)
2019-05-02 00:00:00 0.0005 $ 0.000001 $ (0.17%)
2019-05-01 00:00:00 0.000499 $ 0.000004 $ (0.72%)
2019-04-30 00:00:00 0.000495 $ -0.000016 $ (-3.22%)
2019-04-29 00:00:00 0.000512 $ -0.00001 $ (-1.98%)