• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.644B $
  • VOLUME TOTAL: 28.336B $
U Network UUU

U Network

0.000311 $ -2.36%

Cap. Marché

1.838M $

Volume (24H)

168.807K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-22 00:00:00 0.0003 $ -0.000012 $ (-3.93%)
2019-03-21 00:00:00 0.000312 $ 0.000002 $ (0.80%)
2019-03-20 00:00:00 0.00031 $ -0.000002 $ (-0.64%)
2019-03-19 00:00:00 0.000312 $ 0.000017 $ (5.82%)
2019-03-18 00:00:00 0.000295 $ 0.000003 $ (0.87%)
2019-03-17 00:00:00 0.000292 $ -0.000007 $ (-2.31%)
2019-03-16 00:00:00 0.000299 $ -0.000012 $ (-3.85%)
2019-03-15 00:00:00 0.000311 $ 0.000004 $ (1.41%)
2019-03-14 00:00:00 0.000307 $ -0.000027 $ (-7.98%)
2019-03-13 00:00:00 0.000333 $ 0.000011 $ (3.44%)
2019-03-12 00:00:00 0.000322 $ 0.000002 $ (0.67%)
2019-03-11 00:00:00 0.00032 $ 0.000012 $ (3.90%)
2019-03-10 00:00:00 0.000308 $ 0.000026 $ (9.23%)
2019-03-09 00:00:00 0.000282 $ 0.000004 $ (1.49%)
2019-03-08 00:00:00 0.000278 $ 0.000005 $ (1.70%)
2019-03-07 00:00:00 0.000273 $ -0.000013 $ (-4.47%)
2019-03-06 00:00:00 0.000286 $ 0.000024 $ (9.31%)
2019-03-05 00:00:00 0.000262 $ -0.000005 $ (-1.71%)
2019-03-04 00:00:00 0.000266 $ -0.000005 $ (-1.84%)
2019-03-03 00:00:00 0.000271 $ 0.000001 $ (0.43%)
2019-03-02 00:00:00 0.00027 $ 0.000014 $ (5.27%)
2019-03-01 00:00:00 0.000257 $ -0.000045 $ (-15.00%)
2019-02-28 00:00:00 0.000302 $ 0.000049 $ (19.15%)
2019-02-27 00:00:00 0.000253 $ 0.000002 $ (0.84%)
2019-02-26 00:00:00 0.000251 $ -0.000003 $ (-1.26%)
2019-02-25 00:00:00 0.000254 $ -0.000037 $ (-12.84%)
2019-02-24 00:00:00 0.000292 $ 0.000011 $ (4.06%)
2019-02-23 00:00:00 0.00028 $ 0.000009 $ (3.49%)