• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.636B $
  • VOLUME TOTAL: 34.934B $
BLOCKv VEE

BLOCKv

0.004453 $ -4.23%

Cap. Marché

10.390M $

Volume (24H)

7.634K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.00427 $ -0.000338 $ (-7.33%)
2019-03-25 00:00:00 0.004608 $ -0.000026 $ (-0.56%)
2019-03-24 00:00:00 0.004634 $ 0.000099 $ (2.19%)
2019-03-23 00:00:00 0.004535 $ 0.00009 $ (2.02%)
2019-03-22 00:00:00 0.004445 $ -0.000245 $ (-5.22%)
2019-03-21 00:00:00 0.004689 $ 0.000156 $ (3.45%)
2019-03-20 00:00:00 0.004533 $ -0.000115 $ (-2.48%)
2019-03-19 00:00:00 0.004648 $ 0.000019 $ (0.40%)
2019-03-18 00:00:00 0.00463 $ -0.000021 $ (-0.45%)
2019-03-17 00:00:00 0.004651 $ 0.000057 $ (1.24%)
2019-03-16 00:00:00 0.004593 $ 0.000173 $ (3.91%)
2019-03-15 00:00:00 0.00442 $ 0.000003 $ (0.07%)
2019-03-14 00:00:00 0.004418 $ -0.000732 $ (-14.22%)
2019-03-13 00:00:00 0.00515 $ 0.000424 $ (8.98%)
2019-03-12 00:00:00 0.004726 $ -0.000422 $ (-8.19%)
2019-03-11 00:00:00 0.005147 $ -0.000454 $ (-8.11%)
2019-03-10 00:00:00 0.005601 $ 0.00074 $ (15.23%)
2019-03-09 00:00:00 0.004861 $ 0.000077 $ (1.62%)
2019-03-08 00:00:00 0.004784 $ -0.000128 $ (-2.61%)
2019-03-07 00:00:00 0.004912 $ 0.000113 $ (2.35%)
2019-03-06 00:00:00 0.004799 $ 0.000172 $ (3.72%)
2019-03-05 00:00:00 0.004627 $ -0.000284 $ (-5.79%)
2019-03-04 00:00:00 0.004911 $ 0.000019 $ (0.40%)
2019-03-03 00:00:00 0.004892 $ -0.000038 $ (-0.77%)
2019-03-02 00:00:00 0.00493 $ 0.0004 $ (8.82%)
2019-03-01 00:00:00 0.00453 $ 0.000109 $ (2.46%)
2019-02-28 00:00:00 0.004421 $ -0.000198 $ (-4.28%)
2019-02-27 00:00:00 0.004619 $ -0.000026 $ (-0.57%)