• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 181.979B $
  • VOLUME TOTAL: 18.027B $
BLOCKv VEE

BLOCKv

0.007046 $ -2.50%

Cap. Marché

14.131M $

Volume (24H)

74.205K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.007851 $ -0.000033 $ (-0.42%)
2018-11-15 00:00:00 0.007885 $ -0.001817 $ (-18.73%)
2018-11-14 00:00:00 0.009702 $ 0.001204 $ (14.17%)
2018-11-13 00:00:00 0.008498 $ -0.000611 $ (-6.71%)
2018-11-12 00:00:00 0.009109 $ -0.000026 $ (-0.28%)
2018-11-11 00:00:00 0.009135 $ -0.000179 $ (-1.93%)
2018-11-10 00:00:00 0.009314 $ -0.000492 $ (-5.02%)
2018-11-09 00:00:00 0.009807 $ 0.00001 $ (0.10%)
2018-11-08 00:00:00 0.009797 $ -0.000148 $ (-1.49%)
2018-11-07 00:00:00 0.009945 $ -0.000399 $ (-3.86%)
2018-11-06 00:00:00 0.010344 $ 0.000905 $ (9.59%)
2018-11-05 00:00:00 0.009439 $ 0.000555 $ (6.25%)
2018-11-04 00:00:00 0.008884 $ -0.000335 $ (-3.64%)
2018-11-03 00:00:00 0.009219 $ 0.000794 $ (9.43%)
2018-11-02 00:00:00 0.008425 $ -0.000773 $ (-8.40%)
2018-11-01 00:00:00 0.009197 $ 0.000099 $ (1.09%)
2018-10-31 00:00:00 0.009098 $ 0.000017 $ (0.19%)
2018-10-30 00:00:00 0.009081 $ -0.000911 $ (-9.12%)
2018-10-29 00:00:00 0.009992 $ -0.000039 $ (-0.39%)
2018-10-28 00:00:00 0.010032 $ -0.000023 $ (-0.23%)
2018-10-27 00:00:00 0.010055 $ 0.000055 $ (0.55%)
2018-10-26 00:00:00 0.01 $ -0.000354 $ (-3.42%)
2018-10-25 00:00:00 0.010354 $ 0.000383 $ (3.84%)
2018-10-24 00:00:00 0.009971 $ -0.000038 $ (-0.38%)
2018-10-23 00:00:00 0.010009 $ 0.000416 $ (4.34%)
2018-10-22 00:00:00 0.009593 $ 0.000155 $ (1.64%)
2018-10-21 00:00:00 0.009438 $ 0.000585 $ (6.61%)
2018-10-20 00:00:00 0.008853 $ -0.000343 $ (-3.73%)