• DOMINANCE DU BTC: 58%
  • Cap. Marché: 282.812B $
  • VOLUME TOTAL: 67.658B $

BLOCKv (VEE) Historique

Suivez le prix BLOCKv en temps réel, historique de prix VEE et autres informations.

11.408M $
77.848K $
2,661,778,006
Historique
Date (Quotidien) Prix (USD) Change
2019-06-17 00:00:00 0.004382 $ 0.000237 $ (5.71%)
2019-06-16 00:00:00 0.004145 $ 0.0000-146 $ (-0.35%)
2019-06-15 00:00:00 0.00416 $ -0.000298 $ (-6.69%)
2019-06-14 00:00:00 0.004458 $ -0.000129 $ (-2.81%)
2019-06-13 00:00:00 0.004587 $ 0.00003874 $ (0.85%)
2019-06-12 00:00:00 0.004548 $ 0.0000-517 $ (-1.13%)
2019-06-11 00:00:00 0.0046 $ -0.000171 $ (-3.58%)
2019-06-10 00:00:00 0.004771 $ -0.000131 $ (-2.68%)
2019-06-09 00:00:00 0.004902 $ 0.000132 $ (2.76%)
2019-06-08 00:00:00 0.00477 $ 0.000345 $ (7.80%)
2019-06-07 00:00:00 0.004425 $ 0.00000-18 $ (-0.04%)
2019-06-06 00:00:00 0.004427 $ 0.000175 $ (4.11%)
2019-06-05 00:00:00 0.004252 $ 0.0000-711 $ (-1.65%)
2019-06-04 00:00:00 0.004324 $ -0.000631 $ (-12.74%)
2019-06-03 00:00:00 0.004955 $ -0.000243 $ (-4.67%)
2019-06-02 00:00:00 0.005198 $ 0.00016 $ (3.17%)
2019-06-01 00:00:00 0.005038 $ 0.0000925 $ (1.87%)
2019-05-31 00:00:00 0.004946 $ -0.000137 $ (-2.69%)
2019-05-30 00:00:00 0.005083 $ 0.00009008 $ (1.80%)
2019-05-29 00:00:00 0.004993 $ 0.000188 $ (3.92%)
2019-05-28 00:00:00 0.004804 $ 0.00003661 $ (0.77%)
2019-05-27 00:00:00 0.004768 $ 0.000164 $ (3.55%)
2019-05-26 00:00:00 0.004604 $ -0.000171 $ (-3.59%)
2019-05-25 00:00:00 0.004775 $ 0.00000195 $ (0.04%)
2019-05-24 00:00:00 0.004774 $ 0.0000-699 $ (-1.44%)
2019-05-23 00:00:00 0.004843 $ -0.000393 $ (-7.50%)
2019-05-22 00:00:00 0.005236 $ 0.000206 $ (4.10%)
2019-05-21 00:00:00 0.00503 $ 0.000311 $ (6.60%)