• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.628B $
  • VOLUME TOTAL: 15.691B $
BLOCKv VEE

BLOCKv

0.004934 $ 4.57%

Cap. Marché

11.514M $

Volume (24H)

44.364K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.004718 $ 0.000051 $ (1.09%)
2019-01-17 00:00:00 0.004667 $ 0.000014 $ (0.30%)
2019-01-16 00:00:00 0.004653 $ -0.000103 $ (-2.16%)
2019-01-15 00:00:00 0.004756 $ 0.000288 $ (6.45%)
2019-01-14 00:00:00 0.004468 $ -0.000722 $ (-13.91%)
2019-01-13 00:00:00 0.00519 $ 0.000903 $ (21.07%)
2019-01-12 00:00:00 0.004287 $ 0.000487 $ (12.83%)
2019-01-11 00:00:00 0.003799 $ -0.000167 $ (-4.22%)
2019-01-10 00:00:00 0.003966 $ -0.000026 $ (-0.66%)
2019-01-09 00:00:00 0.003993 $ 0.00022 $ (5.84%)
2019-01-08 00:00:00 0.003772 $ -0.000238 $ (-5.93%)
2019-01-07 00:00:00 0.00401 $ 0.000598 $ (17.51%)
2019-01-06 00:00:00 0.003412 $ 0.000012 $ (0.36%)
2019-01-05 00:00:00 0.0034 $ -0.000019 $ (-0.57%)
2019-01-04 00:00:00 0.00342 $ 0.000123 $ (3.74%)
2019-01-03 00:00:00 0.003296 $ 0.000046 $ (1.43%)
2019-01-02 00:00:00 0.00325 $ 0.000282 $ (9.50%)
2019-01-01 00:00:00 0.002968 $ -0.000412 $ (-12.18%)
2018-12-31 00:00:00 0.00338 $ -0.000138 $ (-3.91%)
2018-12-30 00:00:00 0.003517 $ 0.000146 $ (4.35%)
2018-12-29 00:00:00 0.003371 $ 0.000025 $ (0.74%)
2018-12-28 00:00:00 0.003346 $ -0.000218 $ (-6.13%)
2018-12-27 00:00:00 0.003564 $ 0.000129 $ (3.76%)
2018-12-26 00:00:00 0.003435 $ -0.000444 $ (-11.44%)
2018-12-25 00:00:00 0.003879 $ 0.000008 $ (0.20%)
2018-12-24 00:00:00 0.003871 $ 0.000091 $ (2.42%)
2018-12-23 00:00:00 0.00378 $ 0.000045 $ (1.22%)
2018-12-22 00:00:00 0.003734 $ -0.000155 $ (-3.99%)