Vega Protocol VEGA Vega Protocol Prix: $ 0.007108 -0.45%
Vega Protocol VEGA

Vega Protocol

Rang #449
Prix Vega Protocol (VEGA)
$ 0.007108 -0.45%
Bas: $ 0.007108
Haut: $ 0.00714
EUR
0.006039
BTC
0.00000011
ETH
0.00000193

Vega Protocol (VEGA) Historique de prix

Analyser le taux de change et l'historique de prix du Vega Protocol VEGA sur une période mensuel.

Cap. Marché
$ 441.031K
Volume (24H)
$ 46
En circulation
62,047,133

Historique

Date (Quotidien)Prix (USD)Change
05/02/2026 00:00$ 0.00714 ?? (0.00%)
04/02/2026 00:00$ 0.00714 ?? (0.00%)
03/02/2026 00:00$ 0.00714 ?? (0.00%)
02/02/2026 00:00$ 0.00714 ?? (0.00%)
01/02/2026 00:00$ 0.00714 ?? (0.00%)
31/01/2026 00:00$ 0.00714 ?? (0.00%)
30/01/2026 00:00$ 0.00714 ?? (0.00%)
29/01/2026 00:00$ 0.00714 ?? (0.00%)
28/01/2026 00:00$ 0.00714 ?? (0.00%)
27/01/2026 00:00$ 0.00714 ?? (0.00%)
26/01/2026 00:00$ 0.00714 ?? (0.00%)
25/01/2026 00:00$ 0.00714 ?? (0.00%)
24/01/2026 00:00$ 0.00714 ?? (0.00%)
23/01/2026 00:00$ 0.00714 ?? (0.00%)
22/01/2026 00:00$ 0.00714 ?? (0.00%)
21/01/2026 00:00$ 0.00714 ?? (0.00%)
20/01/2026 00:00$ 0.00714 ?? (0.00%)
19/01/2026 00:00$ 0.00714 ?? (0.00%)
18/01/2026 00:00$ 0.00714 ?? (0.00%)
17/01/2026 00:00$ 0.00714 ?? (0.00%)