Velo VELO Velo Prix: $ 0.008478 -3.25%
Velo VELO

Velo

Rang #301
Prix Velo (VELO)
$ 0.008478 -3.25%
Bas: $ 0.007955
Haut: $ 0.01
EUR
0.007854
BTC
0.00000012
ETH
0.00000239

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 62.656M
Volume (24H)
$ 26.126M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
29/03/2024 00:00$ 0.009274 $ 0.002618 (39.33%)
28/03/2024 00:00$ 0.006656 $ 0.000617 (10.22%)
27/03/2024 00:00$ 0.006039 $ -0.000123 (-2.00%)
26/03/2024 00:00$ 0.006162 $ 0.00009 (1.48%)
25/03/2024 00:00$ 0.006072 $ 0.000142 (2.39%)
24/03/2024 00:00$ 0.00593 $ 0.000055 (0.94%)
23/03/2024 00:00$ 0.005875 $ -0.000175 (-2.89%)
22/03/2024 00:00$ 0.00605 $ 0.000142 (2.40%)
21/03/2024 00:00$ 0.005908 $ 0.000459 (8.42%)
20/03/2024 00:00$ 0.005449 $ -0.000649 (-10.64%)
19/03/2024 00:00$ 0.006098 $ 0.000306 (5.28%)
18/03/2024 00:00$ 0.005792 $ 0.000078 (1.37%)
17/03/2024 00:00$ 0.005714 $ -0.000557 (-8.88%)
16/03/2024 00:00$ 0.006271 $ 0.000178 (2.92%)
15/03/2024 00:00$ 0.006093 $ -0.00014 (-2.25%)
14/03/2024 00:00$ 0.006233 $ 0.000221 (3.68%)
13/03/2024 00:00$ 0.006012 $ 0.000252 (4.37%)
12/03/2024 00:00$ 0.00576 $ 0.000227 (4.10%)
11/03/2024 00:00$ 0.005533 $ 0.0000-7 (-1.25%)
10/03/2024 00:00$ 0.005603 $ -0.000242 (-4.14%)