Velo VELO Velo Prix: $ 0.003819 5.32%
Velo VELO

Velo

Rang #218
Prix Velo (VELO)
$ 0.003819 5.32%
Bas: $ 0.003635
Haut: $ 0.004178
EUR
0.003302
BTC
0.00000005
ETH
0.00000104

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 28.224M
Volume (24H)
$ 7.223M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
26/03/2026 00:00$ 0.003727 $ 0.000087 (2.39%)
25/03/2026 00:00$ 0.00364 $ 0.00009 (2.54%)
24/03/2026 00:00$ 0.00355 $ 0.000055 (1.57%)
23/03/2026 00:00$ 0.003495 $ -0.000284 (-7.52%)
22/03/2026 00:00$ 0.003779 $ -0.000149 (-3.79%)
21/03/2026 00:00$ 0.003928 $ 0.000049 (1.26%)
20/03/2026 00:00$ 0.003879 $ -0.000729 (-15.82%)
19/03/2026 00:00$ 0.004608 $ 0.000171 (3.85%)
18/03/2026 00:00$ 0.004437 $ 0.000607 (15.85%)
17/03/2026 00:00$ 0.00383 $ 0.00015 (4.08%)
16/03/2026 00:00$ 0.00368 $ 0.000014 (0.38%)
15/03/2026 00:00$ 0.003666 $ 0.00000-7 (-0.19%)
14/03/2026 00:00$ 0.003673 $ 0.0001 (2.80%)
13/03/2026 00:00$ 0.003573 $ 0.000077 (2.20%)
12/03/2026 00:00$ 0.003496 $ 0.0000-27 (-0.77%)
11/03/2026 00:00$ 0.003523 $ 0.000003 (0.09%)
10/03/2026 00:00$ 0.00352 $ 0.000069 (2.00%)
09/03/2026 00:00$ 0.003451 $ 0.0000-63 (-1.79%)
08/03/2026 00:00$ 0.003514 $ 0.000067 (1.94%)
07/03/2026 00:00$ 0.003447 $ 0.0000-77 (-2.19%)