• DOMINANCE DU BTC: 61%
  • Cap. Marché: 385.472B $
  • VOLUME TOTAL: 135.831B $

Velo (VELO) Historique

Suivez le prix Velo en temps réel, historique de prix VELO et autres informations.

0 $
3.921M $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-21 00:00:00 1.06 $ -0.002257 $ (-0.21%)
2020-10-20 00:00:00 1.06 $ 0.014321 $ (1.37%)
2020-10-19 00:00:00 1.05 $ 0.020341 $ (1.98%)
2020-10-18 00:00:00 1.03 $ 0.010668 $ (1.05%)
2020-10-17 00:00:00 1.02 $ 0.022575 $ (2.27%)
2020-10-16 00:00:00 0.994165 $ 0.114204 $ (12.98%)
2020-10-15 00:00:00 0.879961 $ 0.041616 $ (4.96%)
2020-10-14 00:00:00 0.838345 $ -0.019327 $ (-2.25%)
2020-10-13 00:00:00 0.857671 $ 0.050304 $ (6.23%)
2020-10-12 00:00:00 0.807367 $ 0.106092 $ (15.13%)
2020-10-11 00:00:00 0.701276 $ 0.025163 $ (3.72%)
2020-10-10 00:00:00 0.676112 $ 0.026222 $ (4.03%)
2020-10-09 00:00:00 0.64989 $ 0.007055 $ (1.10%)
2020-10-08 00:00:00 0.642835 $ 0.000952 $ (0.15%)
2020-10-07 00:00:00 0.641883 $ -0.007735 $ (-1.19%)
2020-10-06 00:00:00 0.649618 $ -0.042555 $ (-6.15%)
2020-10-05 00:00:00 0.692173 $ 0.026145 $ (3.93%)
2020-10-04 00:00:00 0.666028 $ 0.006843 $ (1.04%)
2020-10-03 00:00:00 0.659186 $ 0.006053 $ (0.93%)
2020-10-02 00:00:00 0.653133 $ -0.005237 $ (-0.80%)
2020-10-01 00:00:00 0.65837 $ 0.008548 $ (1.32%)
2020-09-30 00:00:00 0.649822 $ 0.006357 $ (0.99%)