Velo VELO Velo Prix: $ 0.006971 3.17%
Velo VELO

Velo

Rang #181
Prix Velo (VELO)
$ 0.006971 3.17%
Bas: $ 0.006558
Haut: $ 0.007573
EUR
0.005916
BTC
0.00000007
ETH
0.0000019

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 51.519M
Volume (24H)
$ 7.150M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
26/12/2025 00:00$ 0.007085 $ 0.00036 (5.35%)
25/12/2025 00:00$ 0.006725 $ -0.000113 (-1.65%)
24/12/2025 00:00$ 0.006838 $ 0.000031 (0.46%)
23/12/2025 00:00$ 0.006807 $ 0.000238 (3.62%)
22/12/2025 00:00$ 0.006569 $ 0.000369 (5.95%)
21/12/2025 00:00$ 0.0062 $ 0.000264 (4.45%)
20/12/2025 00:00$ 0.005936 $ 0.000348 (6.23%)
19/12/2025 00:00$ 0.005588 $ 0.0000-74 (-1.31%)
18/12/2025 00:00$ 0.005662 $ -0.000185 (-3.16%)
17/12/2025 00:00$ 0.005847 $ 0.000101 (1.76%)
16/12/2025 00:00$ 0.005746 $ 0.000016 (0.28%)
15/12/2025 00:00$ 0.00573 $ -0.000178 (-3.01%)
14/12/2025 00:00$ 0.005908 $ -0.000114 (-1.89%)
13/12/2025 00:00$ 0.006022 $ -0.000108 (-1.76%)
12/12/2025 00:00$ 0.00613 $ -0.00017 (-2.70%)
11/12/2025 00:00$ 0.0063 $ 0.000064 (1.03%)
10/12/2025 00:00$ 0.006236 $ 0.000024 (0.39%)
09/12/2025 00:00$ 0.006212 $ 0.00004099 (0.66%)
08/12/2025 00:00$ 0.006171 $ 0.000049 (0.80%)
07/12/2025 00:00$ 0.006122 $ 0.000527 (9.42%)