Velo VELO Velo Prix: $ 0.012875 -6.18%
Velo VELO

Velo

Rang #176
Prix Velo (VELO)
$ 0.012875 -6.18%
Bas: $ 0.012849
Haut: $ 0.013703
EUR
0.011333
BTC
0.00000013
ETH
0.00000351

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 95.152M
Volume (24H)
$ 6.981M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.013336 $ -0.000419 (-3.05%)
29/04/2025 00:00$ 0.013755 $ 0.000204 (1.51%)
28/04/2025 00:00$ 0.013551 $ -0.000313 (-2.26%)
27/04/2025 00:00$ 0.013864 $ -0.000491 (-3.42%)
26/04/2025 00:00$ 0.014355 $ -0.000123 (-0.85%)
25/04/2025 00:00$ 0.014478 $ 0.0000-12 (-0.08%)
24/04/2025 00:00$ 0.01449 $ 0.000196 (1.37%)
23/04/2025 00:00$ 0.014294 $ 0.000926 (6.93%)
22/04/2025 00:00$ 0.013368 $ 0.000327 (2.51%)
21/04/2025 00:00$ 0.013041 $ 0.00000-49 (-0.04%)
20/04/2025 00:00$ 0.013046 $ 0.000519 (4.14%)
19/04/2025 00:00$ 0.012527 $ 0.0000-28 (-0.22%)
18/04/2025 00:00$ 0.012555 $ 0.000056 (0.45%)
17/04/2025 00:00$ 0.012499 $ 0.000502 (4.18%)
16/04/2025 00:00$ 0.011997 $ -0.000399 (-3.22%)
15/04/2025 00:00$ 0.012396 $ 0.000484 (4.06%)
14/04/2025 00:00$ 0.011912 $ -0.000234 (-1.93%)
13/04/2025 00:00$ 0.012146 $ 0.00055 (4.74%)
12/04/2025 00:00$ 0.011596 $ 0.000688 (6.31%)
11/04/2025 00:00$ 0.010908 $ -0.000321 (-2.86%)