Velo VELO Velo Prix: $ 0.004895 8.58%
Velo VELO

Velo

Rang #201
Prix Velo (VELO)
$ 0.004895 8.58%
Bas: $ 0.004486
Haut: $ 0.00513
EUR
0.004269
BTC
0.00000005
ETH
0.00000179

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 36.176M
Volume (24H)
$ 7.334M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
22/09/2026 00:00$ 0.005041 $ 0.000546 (12.15%)
21/09/2026 00:00$ 0.004495 $ 0.000053 (1.19%)
20/09/2026 00:00$ 0.004442 $ 0.000157 (3.66%)
19/09/2026 00:00$ 0.004285 $ 0.000247 (6.12%)
18/09/2026 00:00$ 0.004038 $ 0.000035 (0.87%)
17/09/2026 00:00$ 0.004003 $ 0.00005999 (1.52%)
16/09/2026 00:00$ 0.003943 $ -0.000327 (-7.66%)
15/09/2026 00:00$ 0.00427 $ 0.000131 (3.17%)
14/09/2026 00:00$ 0.004139 $ -0.000315 (-7.07%)
13/09/2026 00:00$ 0.004454 $ -0.000137 (-2.98%)
12/09/2026 00:00$ 0.004591 $ -0.000201 (-4.19%)
11/09/2026 00:00$ 0.004792 $ -0.000356 (-6.92%)
10/09/2026 00:00$ 0.005148 $ 0.0000-62 (-1.19%)
09/09/2026 00:00$ 0.00521 $ 0.000208 (4.16%)
08/09/2026 00:00$ 0.005002 $ 0.000091 (1.85%)
07/09/2026 00:00$ 0.004911 $ 0.0000-6 (-1.21%)
06/09/2026 00:00$ 0.004971 $ 0.000057 (1.16%)
05/09/2026 00:00$ 0.004914 $ 0.00023 (4.91%)
04/09/2026 00:00$ 0.004684 $ -0.000152 (-3.14%)
03/09/2026 00:00$ 0.004836 $ -0.000334 (-6.46%)