Velo VELO Velo Prix: $ 0.003639 2.91%
Velo VELO

Velo

Rang #227
Prix Velo (VELO)
$ 0.003639 2.91%
Bas: $ 0.003476
Haut: $ 0.003773
EUR
0.003072
BTC
0.00000005
ETH
0.00000099

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 26.894M
Volume (24H)
$ 6.864M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
15/02/2026 00:00$ 0.003676 $ 0.000187 (5.36%)
14/02/2026 00:00$ 0.003489 $ 0.000035 (1.01%)
13/02/2026 00:00$ 0.003454 $ 0.000093 (2.77%)
12/02/2026 00:00$ 0.003361 $ 0.0000-98 (-2.83%)
11/02/2026 00:00$ 0.003459 $ -0.000122 (-3.41%)
10/02/2026 00:00$ 0.003581 $ 0.000139 (4.04%)
09/02/2026 00:00$ 0.003442 $ -0.000335 (-8.87%)
08/02/2026 00:00$ 0.003777 $ 0.00000899 (0.24%)
07/02/2026 00:00$ 0.003768 $ 0.000309 (8.93%)
06/02/2026 00:00$ 0.003459 $ -0.000803 (-18.84%)
05/02/2026 00:00$ 0.004262 $ -0.000203 (-4.55%)
04/02/2026 00:00$ 0.004465 $ -0.00034 (-7.08%)
03/02/2026 00:00$ 0.004805 $ 0.00012 (2.56%)
02/02/2026 00:00$ 0.004685 $ 0.0000-14 (-0.30%)
01/02/2026 00:00$ 0.004699 $ -0.000738 (-13.57%)
31/01/2026 00:00$ 0.005437 $ 0.0000-2 (-0.37%)
30/01/2026 00:00$ 0.005457 $ -0.000419 (-7.13%)
29/01/2026 00:00$ 0.005876 $ 0.000095 (1.64%)
28/01/2026 00:00$ 0.005781 $ 0.0000-64 (-1.09%)
27/01/2026 00:00$ 0.005845 $ 0.0000-62 (-1.05%)