Velo VELO Velo Prix: $ 0.003599 -5.21%
Velo VELO

Velo

Rang #223
Prix Velo (VELO)
$ 0.003599 -5.21%
Bas: $ 0.003499
Haut: $ 0.003924
EUR
0.003228
BTC
0.00000004
ETH
0.00000161

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 26.598M
Volume (24H)
$ 6.613M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
06/11/2026 00:00$ 0.003532 $ 0.0000-98 (-2.70%)
05/11/2026 00:00$ 0.00363 $ 0.000282 (8.42%)
04/11/2026 00:00$ 0.003348 $ 0.000118 (3.65%)
03/11/2026 00:00$ 0.00323 $ -0.000129 (-3.84%)
02/11/2026 00:00$ 0.003359 $ 0.000113 (3.48%)
01/11/2026 00:00$ 0.003246 $ -0.000207 (-5.99%)
31/10/2026 00:00$ 0.003453 $ 0.000062 (1.83%)
30/10/2026 00:00$ 0.003391 $ -0.000343 (-9.19%)
29/10/2026 00:00$ 0.003734 $ 0.000017 (0.46%)
28/10/2026 00:00$ 0.003717 $ 0.0000-11 (-0.30%)
27/10/2026 00:00$ 0.003728 $ 0.0000-81 (-2.13%)
26/10/2026 00:00$ 0.003809 $ 0.0000-36 (-0.94%)
25/10/2026 00:00$ 0.003845 $ 0.0000-5 (-1.28%)
24/10/2026 00:00$ 0.003895 $ 0.0000-97 (-2.43%)
23/10/2026 00:00$ 0.003992 $ -0.000196 (-4.68%)
22/10/2026 00:00$ 0.004188 $ 0.000101 (2.47%)
21/10/2026 00:00$ 0.004087 $ 0.000023 (0.57%)
20/10/2026 00:00$ 0.004064 $ 0.0000-25 (-0.61%)
19/10/2026 00:00$ 0.004089 $ 0.0000-15 (-0.37%)
18/10/2026 00:00$ 0.004104 $ 0.0000-86 (-2.05%)