Velo VELO Velo Prix: $ 0.004033 11.72%
Velo VELO

Velo

Rang #222
Prix Velo (VELO)
$ 0.004033 11.72%
Bas: $ 0.003605
Haut: $ 0.004033
EUR
0.003425
BTC
0.00000004
ETH
0.0000011

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 29.806M
Volume (24H)
$ 6.995M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
10/05/2026 00:00$ 0.003765 $ 0.0003 (8.66%)
09/05/2026 00:00$ 0.003465 $ 0.000083 (2.45%)
08/05/2026 00:00$ 0.003382 $ -0.00012 (-3.43%)
07/05/2026 00:00$ 0.003502 $ -0.000105 (-2.91%)
06/05/2026 00:00$ 0.003607 $ 0.000225 (6.65%)
05/05/2026 00:00$ 0.003382 $ 0.000109 (3.33%)
04/05/2026 00:00$ 0.003273 $ 0.0000-41 (-1.24%)
03/05/2026 00:00$ 0.003314 $ 0.00000-19 (-0.06%)
02/05/2026 00:00$ 0.003316 $ 0.000021 (0.64%)
01/05/2026 00:00$ 0.003295 $ 0.000061 (1.89%)
30/04/2026 00:00$ 0.003234 $ 0.000042 (1.32%)
29/04/2026 00:00$ 0.003192 $ 0.000106 (3.43%)
28/04/2026 00:00$ 0.003086 $ 0.000019 (0.62%)
27/04/2026 00:00$ 0.003067 $ 0.0000-12 (-0.39%)
26/04/2026 00:00$ 0.003079 $ 0.0000-43 (-1.38%)
25/04/2026 00:00$ 0.003122 $ 0.00002 (0.64%)
24/04/2026 00:00$ 0.003102 $ 0.0000-47 (-1.49%)
23/04/2026 00:00$ 0.003149 $ 0.0000-6 (-1.87%)
22/04/2026 00:00$ 0.003209 $ 0.00000599 (0.19%)
21/04/2026 00:00$ 0.003203 $ 0.000083 (2.66%)