Velo VELO Velo Prix: $ 0.008257 -0.43%
Velo VELO

Velo

Rang #189
Prix Velo (VELO)
$ 0.008257 -0.43%
Bas: $ 0.007799
Haut: $ 0.008644
EUR
0.007114
BTC
0.00000007
ETH
0.00000225

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 61.023M
Volume (24H)
$ 8.419M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
24/10/2025 00:00$ 0.008232 $ 0.0000-79 (-0.95%)
23/10/2025 00:00$ 0.008311 $ -0.000529 (-5.98%)
22/10/2025 00:00$ 0.00884 $ -0.00046 (-4.95%)
21/10/2025 00:00$ 0.0093 $ 0.000295 (3.28%)
20/10/2025 00:00$ 0.009005 $ 0.0000-739 (-0.82%)
19/10/2025 00:00$ 0.009079 $ 0.0000-87 (-0.95%)
18/10/2025 00:00$ 0.009166 $ -0.000207 (-2.21%)
17/10/2025 00:00$ 0.009373 $ -0.000361 (-3.71%)
16/10/2025 00:00$ 0.009734 $ -0.000227 (-2.28%)
15/10/2025 00:00$ 0.009961 $ -0.000989 (-9.03%)
14/10/2025 00:00$ 0.01095 $ 0.000446 (4.25%)
13/10/2025 00:00$ 0.010504 $ 0.000721 (7.37%)
12/10/2025 00:00$ 0.009783 $ -0.000336 (-3.32%)
11/10/2025 00:00$ 0.010119 $ -0.00191 (-15.88%)
10/10/2025 00:00$ 0.012029 $ -0.000272 (-2.21%)
09/10/2025 00:00$ 0.012301 $ 0.000268 (2.23%)
08/10/2025 00:00$ 0.012033 $ -0.001026 (-7.86%)
07/10/2025 00:00$ 0.013059 $ 0.00044 (3.49%)
06/10/2025 00:00$ 0.012619 $ -0.000304 (-2.35%)
05/10/2025 00:00$ 0.012923 $ -0.00058 (-4.30%)