Velo VELO Velo Prix: $ 0.006395 4.89%
Velo VELO

Velo

Rang #197
Prix Velo (VELO)
$ 0.006395 4.89%
Bas: $ 0.005835
Haut: $ 0.006562
EUR
0.005493
BTC
0.00000006
ETH
0.00000174

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 47.262M
Volume (24H)
$ 7.574M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
08/12/2025 00:00$ 0.006171 $ 0.000049 (0.80%)
07/12/2025 00:00$ 0.006122 $ 0.000527 (9.42%)
06/12/2025 00:00$ 0.005595 $ 0.0000-12 (-0.21%)
05/12/2025 00:00$ 0.005607 $ -0.000767 (-12.03%)
04/12/2025 00:00$ 0.006374 $ 0.0000-939 (-1.45%)
03/12/2025 00:00$ 0.006468 $ 0.000178 (2.83%)
02/12/2025 00:00$ 0.00629 $ -0.000818 (-11.51%)
01/12/2025 00:00$ 0.007108 $ 0.000811 (12.88%)
30/11/2025 00:00$ 0.006297 $ 0.0000-24 (-0.38%)
29/11/2025 00:00$ 0.006321 $ 0.0000-5 (-0.78%)
28/11/2025 00:00$ 0.006371 $ 0.000182 (2.94%)
27/11/2025 00:00$ 0.006189 $ 0.000638 (11.49%)
26/11/2025 00:00$ 0.005551 $ 0.0002 (3.74%)
25/11/2025 00:00$ 0.005351 $ 0.000108 (2.06%)
24/11/2025 00:00$ 0.005243 $ 0.0000-17 (-0.32%)
23/11/2025 00:00$ 0.00526 $ 0.000176 (3.46%)
22/11/2025 00:00$ 0.005084 $ 0.0000-31 (-0.61%)
21/11/2025 00:00$ 0.005115 $ -0.000866 (-14.48%)
20/11/2025 00:00$ 0.005981 $ -0.000743 (-11.05%)
19/11/2025 00:00$ 0.006724 $ -0.000403 (-5.65%)