Velo VELO Velo Prix: $ 0.003412 0.92%
Velo VELO

Velo

Rang #223
Prix Velo (VELO)
$ 0.003412 0.92%
Bas: $ 0.003299
Haut: $ 0.00346
EUR
0.002954
BTC
0.00000005
ETH
0.00000177

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 25.216M
Volume (24H)
$ 6.423M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
08/08/2026 00:00$ 0.003351 $ 0.000092 (2.82%)
07/08/2026 00:00$ 0.003259 $ -0.000192 (-5.56%)
06/08/2026 00:00$ 0.003451 $ 0.0000-67 (-1.90%)
05/08/2026 00:00$ 0.003518 $ -0.000187 (-5.05%)
04/08/2026 00:00$ 0.003705 $ 0.000201 (5.74%)
03/08/2026 00:00$ 0.003504 $ 0.0000-63 (-1.77%)
02/08/2026 00:00$ 0.003567 $ 0.0000-69 (-1.90%)
01/08/2026 00:00$ 0.003636 $ 0.000185 (5.36%)
31/07/2026 00:00$ 0.003451 $ 0.0000-37 (-1.06%)
30/07/2026 00:00$ 0.003488 $ 0.0000-68 (-1.91%)
29/07/2026 00:00$ 0.003556 $ 0.000081 (2.33%)
28/07/2026 00:00$ 0.003475 $ -0.000196 (-5.34%)
27/07/2026 00:00$ 0.003671 $ -0.000137 (-3.60%)
26/07/2026 00:00$ 0.003808 $ 0.0000-86 (-2.21%)
25/07/2026 00:00$ 0.003894 $ 0.00005 (1.30%)
24/07/2026 00:00$ 0.003844 $ 0.000322 (9.14%)
23/07/2026 00:00$ 0.003522 $ -0.000149 (-4.06%)
22/07/2026 00:00$ 0.003671 $ 0.000238 (6.93%)
21/07/2026 00:00$ 0.003433 $ 0.000034 (1.00%)
20/07/2026 00:00$ 0.003399 $ 0.000027 (0.80%)