Velo VELO Velo Prix: $ 0.015401 1.80%
Velo VELO

Velo

Rang #161
Prix Velo (VELO)
$ 0.015401 1.80%
Bas: $ 0.014848
Haut: $ 0.015464
EUR
0.013031
BTC
0.00000013
ETH
0.0000042

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 113.821M
Volume (24H)
$ 6.957M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.015303 $ 0.000179 (1.18%)
17/09/2025 00:00$ 0.015124 $ 0.0000-26 (-0.17%)
16/09/2025 00:00$ 0.01515 $ -0.000827 (-5.18%)
15/09/2025 00:00$ 0.015977 $ 0.0000-849 (-0.53%)
14/09/2025 00:00$ 0.016062 $ 0.0000-81 (-0.50%)
13/09/2025 00:00$ 0.016143 $ 0.001398 (9.48%)
12/09/2025 00:00$ 0.014745 $ 0.000258 (1.78%)
11/09/2025 00:00$ 0.014487 $ 0.00003 (0.21%)
10/09/2025 00:00$ 0.014457 $ 0.000284 (2.00%)
09/09/2025 00:00$ 0.014173 $ 0.000455 (3.32%)
08/09/2025 00:00$ 0.013718 $ 0.000209 (1.55%)
07/09/2025 00:00$ 0.013509 $ 0.000383 (2.92%)
06/09/2025 00:00$ 0.013126 $ 0.00024 (1.86%)
05/09/2025 00:00$ 0.012886 $ -0.000289 (-2.19%)
04/09/2025 00:00$ 0.013175 $ -0.000164 (-1.23%)
03/09/2025 00:00$ 0.013339 $ 0.000363 (2.80%)
02/09/2025 00:00$ 0.012976 $ -0.000774 (-5.63%)
01/09/2025 00:00$ 0.01375 $ -0.000293 (-2.09%)
31/08/2025 00:00$ 0.014043 $ 0.000129 (0.93%)
30/08/2025 00:00$ 0.013914 $ -0.000991 (-6.65%)