Velo VELO Velo Prix: $ 0.014528 -3.38%
Velo VELO

Velo

Rang #162
Prix Velo (VELO)
$ 0.014528 -3.38%
Bas: $ 0.014251
Haut: $ 0.015288
EUR
0.012468
BTC
0.00000013
ETH
0.00000396

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 107.369M
Volume (24H)
$ 7.206M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
26/08/2025 00:00$ 0.014536 $ -0.001195 (-7.60%)
25/08/2025 00:00$ 0.015731 $ 0.000287 (1.86%)
24/08/2025 00:00$ 0.015444 $ -0.000442 (-2.78%)
23/08/2025 00:00$ 0.015886 $ 0.001478 (10.26%)
22/08/2025 00:00$ 0.014408 $ -0.001658 (-10.32%)
21/08/2025 00:00$ 0.016066 $ 0.001682 (11.69%)
20/08/2025 00:00$ 0.014384 $ -0.001069 (-6.92%)
19/08/2025 00:00$ 0.015453 $ -0.000414 (-2.61%)
18/08/2025 00:00$ 0.015867 $ -0.000258 (-1.60%)
17/08/2025 00:00$ 0.016125 $ -0.000343 (-2.08%)
16/08/2025 00:00$ 0.016468 $ -0.000433 (-2.56%)
15/08/2025 00:00$ 0.016901 $ -0.001824 (-9.74%)
14/08/2025 00:00$ 0.018725 $ 0.001082 (6.13%)
13/08/2025 00:00$ 0.017643 $ 0.001345 (8.25%)
12/08/2025 00:00$ 0.016298 $ -0.000494 (-2.94%)
11/08/2025 00:00$ 0.016792 $ -0.000486 (-2.81%)
10/08/2025 00:00$ 0.017278 $ 0.000988 (6.07%)
09/08/2025 00:00$ 0.01629 $ 0.000391 (2.46%)
08/08/2025 00:00$ 0.015899 $ 0.001366 (9.40%)
07/08/2025 00:00$ 0.014533 $ -0.00013 (-0.89%)