English
Deutsch
Italiano
ไทย
Velo (VELO) Historique
Suivez le prix Velo en temps réel, historique de prix VELO et autres informations.
0 $
3.921M $
0.000000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-21 00:00:00 | 1.06 $ | -0.002257 $ (-0.21%) |
| 2020-10-20 00:00:00 | 1.06 $ | 0.014321 $ (1.37%) |
| 2020-10-19 00:00:00 | 1.05 $ | 0.020341 $ (1.98%) |
| 2020-10-18 00:00:00 | 1.03 $ | 0.010668 $ (1.05%) |
| 2020-10-17 00:00:00 | 1.02 $ | 0.022575 $ (2.27%) |
| 2020-10-16 00:00:00 | 0.994165 $ | 0.114204 $ (12.98%) |
| 2020-10-15 00:00:00 | 0.879961 $ | 0.041616 $ (4.96%) |
| 2020-10-14 00:00:00 | 0.838345 $ | -0.019327 $ (-2.25%) |
| 2020-10-13 00:00:00 | 0.857671 $ | 0.050304 $ (6.23%) |
| 2020-10-12 00:00:00 | 0.807367 $ | 0.106092 $ (15.13%) |
| 2020-10-11 00:00:00 | 0.701276 $ | 0.025163 $ (3.72%) |
| 2020-10-10 00:00:00 | 0.676112 $ | 0.026222 $ (4.03%) |
| 2020-10-09 00:00:00 | 0.64989 $ | 0.007055 $ (1.10%) |
| 2020-10-08 00:00:00 | 0.642835 $ | 0.000952 $ (0.15%) |
| 2020-10-07 00:00:00 | 0.641883 $ | -0.007735 $ (-1.19%) |
| 2020-10-06 00:00:00 | 0.649618 $ | -0.042555 $ (-6.15%) |
| 2020-10-05 00:00:00 | 0.692173 $ | 0.026145 $ (3.93%) |
| 2020-10-04 00:00:00 | 0.666028 $ | 0.006843 $ (1.04%) |
| 2020-10-03 00:00:00 | 0.659186 $ | 0.006053 $ (0.93%) |
| 2020-10-02 00:00:00 | 0.653133 $ | -0.005237 $ (-0.80%) |
| 2020-10-01 00:00:00 | 0.65837 $ | 0.008548 $ (1.32%) |
| 2020-09-30 00:00:00 | 0.649822 $ | 0.006357 $ (0.99%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
69.00 $ | +72.50% | 1.779M $ |
Kin
|
0.00001169 $ | +46.27% | 449.631K $ |
CORN
|
8.85 $ | +40.03% | 401.798K $ |
Reserve Rights
|
0.013354 $ | +39.22% | 139.898M $ |
Raven Protocol
|
0.000674 $ | +27.59% | 648 $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+37.68% | 3.490B $ |
Huobi-Global
|
+46.67% | 2.282B $ |
Bitmex
|
+44.69% | 1.877B $ |
BitZ
|
+56.07% | 1.468B $ |
Digifinex
|
+10.52% | 1.423B $ |
Crypto-monnaies
