Velo VELO Velo Prix: $ 0.012277 -1.89%
Velo VELO

Velo

Rang #170
Prix Velo (VELO)
$ 0.012277 -1.89%
Bas: $ 0.012233
Haut: $ 0.012708
EUR
0.010628
BTC
0.00000011
ETH
0.00000334

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 90.733M
Volume (24H)
$ 6.686M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.012502 $ -0.000499 (-3.84%)
14/06/2025 00:00$ 0.013001 $ 0.000000-9 (-0.01%)
13/06/2025 00:00$ 0.013002 $ -0.000196 (-1.49%)
12/06/2025 00:00$ 0.013198 $ -0.000402 (-2.96%)
11/06/2025 00:00$ 0.0136 $ 0.00001399 (0.10%)
10/06/2025 00:00$ 0.013586 $ 0.000325 (2.45%)
09/06/2025 00:00$ 0.013261 $ 0.000381 (2.96%)
08/06/2025 00:00$ 0.01288 $ 0.000462 (3.72%)
07/06/2025 00:00$ 0.012418 $ 0.000415 (3.46%)
06/06/2025 00:00$ 0.012003 $ -0.000494 (-3.95%)
05/06/2025 00:00$ 0.012497 $ -0.000461 (-3.56%)
04/06/2025 00:00$ 0.012958 $ 0.000154 (1.20%)
03/06/2025 00:00$ 0.012804 $ 0.0000-42 (-0.33%)
02/06/2025 00:00$ 0.012846 $ -0.000155 (-1.19%)
01/06/2025 00:00$ 0.013001 $ 0.000604 (4.87%)
31/05/2025 00:00$ 0.012397 $ -0.001389 (-10.08%)
30/05/2025 00:00$ 0.013786 $ 0.001528 (12.47%)
29/05/2025 00:00$ 0.012258 $ -0.00031 (-2.47%)
28/05/2025 00:00$ 0.012568 $ 0.000311 (2.54%)
27/05/2025 00:00$ 0.012257 $ -0.000199 (-1.60%)