Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
29/03/2024 00:00 | $ 0.009274 | $ 0.002618 (39.33%) |
28/03/2024 00:00 | $ 0.006656 | $ 0.000617 (10.22%) |
27/03/2024 00:00 | $ 0.006039 | $ -0.000123 (-2.00%) |
26/03/2024 00:00 | $ 0.006162 | $ 0.00009 (1.48%) |
25/03/2024 00:00 | $ 0.006072 | $ 0.000142 (2.39%) |
24/03/2024 00:00 | $ 0.00593 | $ 0.000055 (0.94%) |
23/03/2024 00:00 | $ 0.005875 | $ -0.000175 (-2.89%) |
22/03/2024 00:00 | $ 0.00605 | $ 0.000142 (2.40%) |
21/03/2024 00:00 | $ 0.005908 | $ 0.000459 (8.42%) |
20/03/2024 00:00 | $ 0.005449 | $ -0.000649 (-10.64%) |
19/03/2024 00:00 | $ 0.006098 | $ 0.000306 (5.28%) |
18/03/2024 00:00 | $ 0.005792 | $ 0.000078 (1.37%) |
17/03/2024 00:00 | $ 0.005714 | $ -0.000557 (-8.88%) |
16/03/2024 00:00 | $ 0.006271 | $ 0.000178 (2.92%) |
15/03/2024 00:00 | $ 0.006093 | $ -0.00014 (-2.25%) |
14/03/2024 00:00 | $ 0.006233 | $ 0.000221 (3.68%) |
13/03/2024 00:00 | $ 0.006012 | $ 0.000252 (4.37%) |
12/03/2024 00:00 | $ 0.00576 | $ 0.000227 (4.10%) |
11/03/2024 00:00 | $ 0.005533 | $ 0.0000-7 (-1.25%) |
10/03/2024 00:00 | $ 0.005603 | $ -0.000242 (-4.14%) |