Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
12/07/2025 00:00 | $ 0.014863 | $ 0.000122 (0.83%) |
11/07/2025 00:00 | $ 0.014741 | $ 0.000509 (3.58%) |
10/07/2025 00:00 | $ 0.014232 | $ 0.000906 (6.80%) |
09/07/2025 00:00 | $ 0.013326 | $ 0.00045 (3.49%) |
08/07/2025 00:00 | $ 0.012876 | $ -0.000296 (-2.25%) |
07/07/2025 00:00 | $ 0.013172 | $ -0.00029 (-2.15%) |
06/07/2025 00:00 | $ 0.013462 | $ -0.000203 (-1.49%) |
05/07/2025 00:00 | $ 0.013665 | $ -0.00058 (-4.07%) |
04/07/2025 00:00 | $ 0.014245 | $ 0.0000-769 (-0.54%) |
03/07/2025 00:00 | $ 0.014322 | $ 0.001266 (9.70%) |
02/07/2025 00:00 | $ 0.013056 | $ -0.000478 (-3.53%) |
01/07/2025 00:00 | $ 0.013534 | $ -0.000394 (-2.83%) |
30/06/2025 00:00 | $ 0.013928 | $ 0.000551 (4.12%) |
29/06/2025 00:00 | $ 0.013377 | $ -0.000112 (-0.83%) |
28/06/2025 00:00 | $ 0.013489 | $ 0.000936 (7.46%) |
27/06/2025 00:00 | $ 0.012553 | $ -0.000285 (-2.22%) |
26/06/2025 00:00 | $ 0.012838 | $ -0.000263 (-2.01%) |
25/06/2025 00:00 | $ 0.013101 | $ 0.000921 (7.56%) |
24/06/2025 00:00 | $ 0.01218 | $ 0.000787 (6.91%) |
23/06/2025 00:00 | $ 0.011393 | $ -0.000188 (-1.62%) |