Velo VELO Velo Prix: $ 0.003276 0.00%
Velo VELO

Velo

Rang #230
Prix Velo (VELO)
$ 0.003276 0.00%
Bas: $ 0.003236
Haut: $ 0.003319
EUR
0.002892
BTC
0.00000005
ETH
0.00000196

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 24.211M
Volume (24H)
$ 6.431M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
24/06/2026 00:00$ 0.003299 $ 0.0000-62 (-1.84%)
23/06/2026 00:00$ 0.003361 $ 0.000044 (1.33%)
22/06/2026 00:00$ 0.003317 $ 0.0000-56 (-1.66%)
21/06/2026 00:00$ 0.003373 $ 0.0000-14 (-0.41%)
20/06/2026 00:00$ 0.003387 $ 0.0000-94 (-2.70%)
19/06/2026 00:00$ 0.003481 $ 0.000036 (1.04%)
18/06/2026 00:00$ 0.003445 $ 0.0000-51 (-1.46%)
17/06/2026 00:00$ 0.003496 $ 0.000003 (0.09%)
16/06/2026 00:00$ 0.003493 $ 0.000021 (0.60%)
15/06/2026 00:00$ 0.003472 $ 0.000043 (1.25%)
14/06/2026 00:00$ 0.003429 $ 0.000068 (2.02%)
13/06/2026 00:00$ 0.003361 $ 0.0000-57 (-1.67%)
12/06/2026 00:00$ 0.003418 $ 0.00014 (4.27%)
11/06/2026 00:00$ 0.003278 $ 0.0000-89 (-2.64%)
10/06/2026 00:00$ 0.003367 $ 0.0000-54 (-1.58%)
09/06/2026 00:00$ 0.003421 $ 0.000001 (0.03%)
08/06/2026 00:00$ 0.00342 $ 0.0000-94 (-2.68%)
07/06/2026 00:00$ 0.003514 $ 0.000008 (0.23%)
06/06/2026 00:00$ 0.003506 $ -0.000245 (-6.53%)
05/06/2026 00:00$ 0.003751 $ 0.000114 (3.13%)