Velo VELO Velo Prix: $ 0.014756 0.21%
Velo VELO

Velo

Rang #162
Prix Velo (VELO)
$ 0.014756 0.21%
Bas: $ 0.014449
Haut: $ 0.0157
EUR
0.012557
BTC
0.00000012
ETH
0.00000402

Velo (VELO) Historique de prix

Analyser le taux de change et l'historique de prix du Velo VELO sur une période mensuel.

Cap. Marché
$ 109.054M
Volume (24H)
$ 8.478M
En circulation
7,390,475,595

Historique

Date (Quotidien)Prix (USD)Change
12/07/2025 00:00$ 0.014863 $ 0.000122 (0.83%)
11/07/2025 00:00$ 0.014741 $ 0.000509 (3.58%)
10/07/2025 00:00$ 0.014232 $ 0.000906 (6.80%)
09/07/2025 00:00$ 0.013326 $ 0.00045 (3.49%)
08/07/2025 00:00$ 0.012876 $ -0.000296 (-2.25%)
07/07/2025 00:00$ 0.013172 $ -0.00029 (-2.15%)
06/07/2025 00:00$ 0.013462 $ -0.000203 (-1.49%)
05/07/2025 00:00$ 0.013665 $ -0.00058 (-4.07%)
04/07/2025 00:00$ 0.014245 $ 0.0000-769 (-0.54%)
03/07/2025 00:00$ 0.014322 $ 0.001266 (9.70%)
02/07/2025 00:00$ 0.013056 $ -0.000478 (-3.53%)
01/07/2025 00:00$ 0.013534 $ -0.000394 (-2.83%)
30/06/2025 00:00$ 0.013928 $ 0.000551 (4.12%)
29/06/2025 00:00$ 0.013377 $ -0.000112 (-0.83%)
28/06/2025 00:00$ 0.013489 $ 0.000936 (7.46%)
27/06/2025 00:00$ 0.012553 $ -0.000285 (-2.22%)
26/06/2025 00:00$ 0.012838 $ -0.000263 (-2.01%)
25/06/2025 00:00$ 0.013101 $ 0.000921 (7.56%)
24/06/2025 00:00$ 0.01218 $ 0.000787 (6.91%)
23/06/2025 00:00$ 0.011393 $ -0.000188 (-1.62%)