• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 182.387B $
  • VOLUME TOTAL: 18.347B $
VeChain VET

VeChain

0.008017 $ 5.77%

Cap. Marché

444.603M $

Volume (24H)

12.052M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.00811 $ -0.00058 $ (-6.67%)
2018-11-15 00:00:00 0.00869 $ -0.000617 $ (-6.63%)
2018-11-14 00:00:00 0.009307 $ -0.000681 $ (-6.82%)
2018-11-13 00:00:00 0.009989 $ -0.00022 $ (-2.15%)
2018-11-12 00:00:00 0.010208 $ -0.000208 $ (-2.00%)
2018-11-11 00:00:00 0.010417 $ 0.000212 $ (2.08%)
2018-11-10 00:00:00 0.010205 $ -0.000281 $ (-2.68%)
2018-11-09 00:00:00 0.010486 $ -0.000386 $ (-3.55%)
2018-11-08 00:00:00 0.010871 $ -0.000426 $ (-3.77%)
2018-11-07 00:00:00 0.011297 $ 0.000547 $ (5.09%)
2018-11-06 00:00:00 0.01075 $ -0.000071 $ (-0.66%)
2018-11-05 00:00:00 0.010821 $ 0.000471 $ (4.55%)
2018-11-04 00:00:00 0.01035 $ -0.000137 $ (-1.31%)
2018-11-03 00:00:00 0.010487 $ 0.000046 $ (0.44%)
2018-11-02 00:00:00 0.010442 $ -0.000119 $ (-1.13%)
2018-11-01 00:00:00 0.010561 $ 0.000341 $ (3.33%)
2018-10-31 00:00:00 0.01022 $ -0.00031 $ (-2.94%)
2018-10-30 00:00:00 0.01053 $ -0.000501 $ (-4.54%)
2018-10-29 00:00:00 0.011031 $ -0.000023 $ (-0.20%)
2018-10-28 00:00:00 0.011053 $ -0.00023 $ (-2.04%)
2018-10-27 00:00:00 0.011283 $ -0.000157 $ (-1.37%)
2018-10-26 00:00:00 0.01144 $ -0.00011 $ (-0.95%)
2018-10-25 00:00:00 0.01155 $ -0.000337 $ (-2.84%)
2018-10-24 00:00:00 0.011887 $ 0.000634 $ (5.64%)
2018-10-23 00:00:00 0.011253 $ -0.000265 $ (-2.30%)
2018-10-22 00:00:00 0.011518 $ -0.000172 $ (-1.47%)
2018-10-21 00:00:00 0.01169 $ 0.00008 $ (0.69%)
2018-10-20 00:00:00 0.01161 $ 0.000036 $ (0.31%)