English
Deutsch
Italiano
ไทย
VeChain (VET) Historique
Suivez le prix VeChain en temps réel, historique de prix VET et autres informations.
180.621M $
79.338M $
55,454,734,800
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-05 00:00:00 | 0.00325 $ | 0.00001394 $ (0.43%) |
| 2020-04-04 00:00:00 | 0.003236 $ | 0.00000-52 $ (-0.16%) |
| 2020-04-03 00:00:00 | 0.003242 $ | 0.00003688 $ (1.15%) |
| 2020-04-02 00:00:00 | 0.003205 $ | 0.00015 $ (4.91%) |
| 2020-04-01 00:00:00 | 0.003055 $ | 0.00001135 $ (0.37%) |
| 2020-03-31 00:00:00 | 0.003043 $ | 0.000109 $ (3.72%) |
| 2020-03-30 00:00:00 | 0.002934 $ | 0.00003973 $ (1.37%) |
| 2020-03-29 00:00:00 | 0.002894 $ | -0.000101 $ (-3.38%) |
| 2020-03-28 00:00:00 | 0.002995 $ | -0.000275 $ (-8.41%) |
| 2020-03-27 00:00:00 | 0.00327 $ | 0.000214 $ (7.02%) |
| 2020-03-26 00:00:00 | 0.003056 $ | 0.00002254 $ (0.74%) |
| 2020-03-25 00:00:00 | 0.003033 $ | 0.000114 $ (3.90%) |
| 2020-03-24 00:00:00 | 0.00292 $ | 0.000201 $ (7.39%) |
| 2020-03-23 00:00:00 | 0.002719 $ | -0.000135 $ (-4.74%) |
| 2020-03-22 00:00:00 | 0.002854 $ | 0.00001574 $ (0.55%) |
| 2020-03-21 00:00:00 | 0.002838 $ | 0.0000-844 $ (-2.89%) |
| 2020-03-20 00:00:00 | 0.002923 $ | 0.000196 $ (7.18%) |
| 2020-03-19 00:00:00 | 0.002727 $ | 0.000284 $ (11.62%) |
| 2020-03-18 00:00:00 | 0.002443 $ | 0.0000-168 $ (-0.68%) |
| 2020-03-17 00:00:00 | 0.00246 $ | 0.000195 $ (8.61%) |
| 2020-03-16 00:00:00 | 0.002265 $ | -0.000302 $ (-11.76%) |
| 2020-03-15 00:00:00 | 0.002566 $ | 0.0000-942 $ (-3.54%) |
| 2020-03-14 00:00:00 | 0.002661 $ | 0.000186 $ (7.52%) |
| 2020-03-13 00:00:00 | 0.002474 $ | -0.000897 $ (-26.61%) |
| 2020-03-12 00:00:00 | 0.003372 $ | -0.001187 $ (-26.04%) |
| 2020-03-11 00:00:00 | 0.004559 $ | -0.000156 $ (-3.31%) |
| 2020-03-10 00:00:00 | 0.004715 $ | 0.00005176 $ (1.11%) |
| 2020-03-09 00:00:00 | 0.004663 $ | -0.000772 $ (-14.21%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 148.885K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
Matryx
|
0.028398 $ | +45.89% | 414.016K $ |
CyberVein
|
0.025983 $ | +40.57% | 2.000M $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 1.622M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
adToken
|
0.000407 $ | -23.81% | 21.621K $ |
eosDAC
|
0.001225 $ | -22.40% | 32.980K $ |
Dentacoin
|
0.0000021 $ | -16.01% | 51.965K $ |
WOLLO
|
0.0014 $ | -15.15% | 917 $ |
BlockStamp
|
0.142965 $ | -12.93% | 1.250K $ |
Top 5 Exchanges
Crypto-monnaies
