VeChain VET VeChain Prix: $ 0.009483 -0.31%
VeChain VET

VeChain

Rang #50
Prix VeChain (VET)
$ 0.009483 -0.31%
Trader Acheter
Bas: $ 0.009418
Haut: $ 0.00969
EUR
0.005848
BTC
0.00000009
ETH
0.00000182

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 815.411M
Volume (24H)
$ 24.776M
En circulation
85,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
31/03/2026 00:00$ 0.009424 $ 0.000175 (1.90%)
30/03/2026 00:00$ 0.009248 $ -0.00018 (-1.91%)
29/03/2026 00:00$ 0.009428 $ 0.00001556 (0.17%)
28/03/2026 00:00$ 0.009412 $ -0.000208 (-2.16%)
27/03/2026 00:00$ 0.00962 $ -0.000419 (-4.17%)
26/03/2026 00:00$ 0.010039 $ -0.000139 (-1.36%)
25/03/2026 00:00$ 0.010178 $ 0.000175 (1.75%)
24/03/2026 00:00$ 0.010002 $ 0.000289 (2.97%)
23/03/2026 00:00$ 0.009714 $ -0.000199 (-2.01%)
22/03/2026 00:00$ 0.009913 $ -0.000337 (-3.28%)
21/03/2026 00:00$ 0.01025 $ 0.00000-84 (-0.08%)
20/03/2026 00:00$ 0.010258 $ 0.0000-763 (-0.74%)
19/03/2026 00:00$ 0.010335 $ -0.000395 (-3.68%)
18/03/2026 00:00$ 0.010729 $ -0.0003 (-2.72%)
17/03/2026 00:00$ 0.011029 $ 0.000597 (5.72%)
16/03/2026 00:00$ 0.010432 $ 0.000328 (3.25%)
15/03/2026 00:00$ 0.010104 $ -0.000123 (-1.20%)
14/03/2026 00:00$ 0.010227 $ 0.00007214 (0.71%)
13/03/2026 00:00$ 0.010155 $ 0.000123 (1.23%)
12/03/2026 00:00$ 0.010032 $ 0.000113 (1.14%)