VeChain VET VeChain Prix: $ 0.0108 0.37%
VeChain VET

VeChain

Rang #41
Prix VeChain (VET)
$ 0.0108 0.37%
Trader Acheter
Bas: $ 0.01075
Haut: $ 0.0111
EUR
0.009202
BTC
0.00000012
ETH
0.00000294

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 928.638M
Volume (24H)
$ 18.744M
En circulation
85,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
31/12/2025 00:00$ 0.01085 $ 0.0000-4 (-0.37%)
30/12/2025 00:00$ 0.01089 $ -0.00022 (-1.98%)
29/12/2025 00:00$ 0.01111 $ -0.00034 (-2.97%)
28/12/2025 00:00$ 0.01145 $ 0.00089 (8.43%)
27/12/2025 00:00$ 0.01056 $ 0.00017 (1.64%)
26/12/2025 00:00$ 0.01039 $ -0.0002 (-1.89%)
25/12/2025 00:00$ 0.01059 $ 0.00007 (0.67%)
24/12/2025 00:00$ 0.01052 $ 0.0000-999 (-0.94%)
23/12/2025 00:00$ 0.01062 $ 0.00011 (1.05%)
22/12/2025 00:00$ 0.01051 $ -0.00013 (-1.22%)
21/12/2025 00:00$ 0.01064 $ 0.0000-999 (-0.93%)
20/12/2025 00:00$ 0.01074 $ 0.00094 (9.59%)
19/12/2025 00:00$ 0.0098 $ -0.00045 (-4.39%)
18/12/2025 00:00$ 0.01025 $ -0.00062 (-5.70%)
17/12/2025 00:00$ 0.01087 $ 0.00014 (1.30%)
16/12/2025 00:00$ 0.01073 $ -0.0005 (-4.45%)
15/12/2025 00:00$ 0.01123 $ -0.00043 (-3.69%)
14/12/2025 00:00$ 0.01166 $ 0.00009 (0.78%)
13/12/2025 00:00$ 0.01157 $ -0.00046 (-3.82%)
12/12/2025 00:00$ 0.01203 $ -0.00028 (-2.27%)