VeChain VET VeChain Prix: $ 0.02117 3.93%
VeChain VET

VeChain

Rang #31
Prix VeChain (VET)
$ 0.02117 3.93%
Trader Acheter
Bas: $ 0.02029
Haut: $ 0.02118
EUR
0.018059
BTC
0.00000019
ETH
0.00000577

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 1.820B
Volume (24H)
$ 31.811M
En circulation
85,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
09/07/2025 00:00$ 0.02093 $ 0.00049 (2.40%)
08/07/2025 00:00$ 0.02044 $ -0.00042 (-2.01%)
07/07/2025 00:00$ 0.02086 $ 0.00016 (0.77%)
06/07/2025 00:00$ 0.0207 $ 0.0000-999 (-0.48%)
05/07/2025 00:00$ 0.0208 $ -0.00117 (-5.33%)
04/07/2025 00:00$ 0.02197 $ 0.00018 (0.83%)
03/07/2025 00:00$ 0.02179 $ 0.00148 (7.29%)
02/07/2025 00:00$ 0.02031 $ -0.00092 (-4.33%)
01/07/2025 00:00$ 0.02123 $ -0.00057 (-2.61%)
30/06/2025 00:00$ 0.0218 $ 0.00058 (2.73%)
29/06/2025 00:00$ 0.02122 $ 0.00079 (3.87%)
28/06/2025 00:00$ 0.02043 $ 0.00008 (0.39%)
27/06/2025 00:00$ 0.02035 $ -0.00068 (-3.23%)
26/06/2025 00:00$ 0.02103 $ -0.00054 (-2.50%)
25/06/2025 00:00$ 0.02157 $ 0.00009 (0.42%)
24/06/2025 00:00$ 0.02148 $ 0.00219 (11.35%)
23/06/2025 00:00$ 0.01929 $ -0.0007 (-3.50%)
22/06/2025 00:00$ 0.01999 $ -0.00086 (-4.12%)
21/06/2025 00:00$ 0.02085 $ -0.00084 (-3.87%)
20/06/2025 00:00$ 0.02169 $ 0.0000-9 (-0.41%)