VeChain VET VeChain Prix: $ 0.02505 2.41%
VeChain VET

VeChain

Rang #28
Prix VeChain (VET)
$ 0.02505 2.41%
Trader Acheter
Bas: $ 0.02391
Haut: $ 0.02561
EUR
0.021249
BTC
0.00000021
ETH
0.00000683

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 2.154B
Volume (24H)
$ 62.908M
En circulation
85,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.02527 $ 0.00078 (3.18%)
17/09/2025 00:00$ 0.02449 $ 0.00037 (1.53%)
16/09/2025 00:00$ 0.02412 $ -0.00051 (-2.07%)
15/09/2025 00:00$ 0.02463 $ -0.00102 (-3.98%)
14/09/2025 00:00$ 0.02565 $ 0.00028 (1.10%)
13/09/2025 00:00$ 0.02537 $ 0.00042 (1.68%)
12/09/2025 00:00$ 0.02495 $ 0.00056 (2.30%)
11/09/2025 00:00$ 0.02439 $ 0.00019 (0.79%)
10/09/2025 00:00$ 0.0242 $ -0.00014 (-0.58%)
09/09/2025 00:00$ 0.02434 $ 0.00081 (3.44%)
08/09/2025 00:00$ 0.02353 $ 0.00021 (0.90%)
07/09/2025 00:00$ 0.02332 $ -0.00025 (-1.06%)
06/09/2025 00:00$ 0.02357 $ 0.00043 (1.86%)
05/09/2025 00:00$ 0.02314 $ -0.00078 (-3.26%)
04/09/2025 00:00$ 0.02392 $ 0.00001999 (0.08%)
03/09/2025 00:00$ 0.0239 $ 0.00042 (1.79%)
02/09/2025 00:00$ 0.02348 $ -0.00066 (-2.73%)
01/09/2025 00:00$ 0.02414 $ -0.00056 (-2.27%)
31/08/2025 00:00$ 0.0247 $ 0.00045 (1.86%)
30/08/2025 00:00$ 0.02425 $ -0.00135 (-5.27%)