VeChain VET VeChain Prix: $ 0.00756 -0.26%
VeChain VET

VeChain

Rang #47
Prix VeChain (VET)
$ 0.00756 -0.26%
Trader Acheter
Bas: $ 0.00754
Haut: $ 0.00759
EUR
0.006418
BTC
0.00000011
ETH
0.00000206

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 650.047M
Volume (24H)
$ 17.350M
En circulation
85,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.00758 $ -0.00025 (-3.19%)
21/02/2026 00:00$ 0.00783 ?? (0.00%)
19/02/2026 00:00$ 0.00783 $ -0.00028 (-3.45%)
18/02/2026 00:00$ 0.00811 $ -0.00021 (-2.52%)
17/02/2026 00:00$ 0.00832 $ 0.0000-5 (-0.60%)
16/02/2026 00:00$ 0.00837 $ -0.00047 (-5.32%)
15/02/2026 00:00$ 0.00884 $ 0.00062 (7.54%)
14/02/2026 00:00$ 0.00822 $ 0.00032 (4.05%)
13/02/2026 00:00$ 0.0079 $ 0.00034 (4.50%)
12/02/2026 00:00$ 0.00756 $ -0.00014 (-1.82%)
11/02/2026 00:00$ 0.0077 $ -0.00022 (-2.78%)
10/02/2026 00:00$ 0.00792 $ -0.00011 (-1.37%)
09/02/2026 00:00$ 0.00803 $ 0.0000-5 (-0.62%)
08/02/2026 00:00$ 0.00808 $ -0.0002 (-2.42%)
07/02/2026 00:00$ 0.00828 $ 0.00098 (13.42%)
06/02/2026 00:00$ 0.0073 $ -0.00104 (-12.47%)
05/02/2026 00:00$ 0.00834 $ 0.0000-9 (-1.07%)
04/02/2026 00:00$ 0.00843 $ -0.00018 (-2.09%)
03/02/2026 00:00$ 0.00861 $ 0.00043 (5.26%)