VeChain VET VeChain Prix: $ 0.02141 2.05%
VeChain VET

VeChain

Rang #31
Prix VeChain (VET)
$ 0.02141 2.05%
Trader Acheter
Bas: $ 0.02079
Haut: $ 0.02165
EUR
0.019239
BTC
0.00000035
ETH
0.00000917

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 1.734B
Volume (24H)
$ 14.817M
En circulation
80,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
18/09/2024 00:00$ 0.02119 $ 0.00027 (1.29%)
17/09/2024 00:00$ 0.02092 $ -0.00048 (-2.24%)
16/09/2024 00:00$ 0.0214 $ -0.0009 (-4.04%)
15/09/2024 00:00$ 0.0223 $ -0.00045 (-1.98%)
14/09/2024 00:00$ 0.02275 $ 0.00044 (1.97%)
13/09/2024 00:00$ 0.02231 $ 0.00065 (3.00%)
12/09/2024 00:00$ 0.02166 $ -0.00027 (-1.23%)
11/09/2024 00:00$ 0.02193 $ 0.00038 (1.76%)
10/09/2024 00:00$ 0.02155 $ 0.00086 (4.16%)
09/09/2024 00:00$ 0.02069 $ 0.00051 (2.53%)
08/09/2024 00:00$ 0.02018 $ 0.00022 (1.10%)
07/09/2024 00:00$ 0.01996 $ -0.00067 (-3.25%)
06/09/2024 00:00$ 0.02063 $ -0.00078 (-3.64%)
05/09/2024 00:00$ 0.02141 $ 0.00061 (2.93%)
04/09/2024 00:00$ 0.0208 $ -0.00099 (-4.54%)
03/09/2024 00:00$ 0.02179 $ 0.00089 (4.26%)
02/09/2024 00:00$ 0.0209 $ -0.00092 (-4.22%)
01/09/2024 00:00$ 0.02182 $ -0.00051 (-2.28%)
31/08/2024 00:00$ 0.02233 $ 0.00000-99 (-0.04%)
30/08/2024 00:00$ 0.02234 $ -0.00034 (-1.50%)