VeChain (VET) Historique de prix
Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.
$ 1.870B
$ 407.515M
64,315,576,989
Historique
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
2021-01-18 00:00:00 | $ 0.028031 | $ 0.001231 (4.59%) |
2021-01-17 00:00:00 | $ 0.0268 | $ -0.00026 (-0.96%) |
2021-01-16 00:00:00 | $ 0.02706 | $ 0.001749 (6.91%) |
2021-01-15 00:00:00 | $ 0.025311 | $ -0.000517 (-2.00%) |
2021-01-14 00:00:00 | $ 0.025828 | $ 0.001727 (7.17%) |
2021-01-13 00:00:00 | $ 0.024101 | $ 0.000402 (1.70%) |
2021-01-12 00:00:00 | $ 0.023699 | $ 0.00028 (1.19%) |
2021-01-11 00:00:00 | $ 0.023419 | $ -0.004814 (-17.05%) |
2021-01-10 00:00:00 | $ 0.028233 | $ 0.000169 (0.60%) |
2021-01-09 00:00:00 | $ 0.028063 | $ 0.000732 (2.68%) |
2021-01-08 00:00:00 | $ 0.027332 | $ -0.002486 (-8.34%) |
2021-01-07 00:00:00 | $ 0.029818 | $ 0.00000-14 (-0.01%) |
2021-01-06 00:00:00 | $ 0.029819 | $ 0.003891 (15.00%) |
2021-01-05 00:00:00 | $ 0.025929 | $ 0.00175 (7.24%) |
2021-01-04 00:00:00 | $ 0.024179 | $ 0.001802 (8.06%) |
2021-01-03 00:00:00 | $ 0.022377 | $ 0.002988 (15.41%) |
2021-01-02 00:00:00 | $ 0.019389 | $ 0.0000-892 (-0.46%) |
2021-01-01 00:00:00 | $ 0.019478 | $ 0.000396 (2.08%) |
2020-12-31 00:00:00 | $ 0.019081 | $ -0.000866 (-4.34%) |
2020-12-30 00:00:00 | $ 0.019948 | $ 0.000154 (0.78%) |
2020-12-29 00:00:00 | $ 0.019794 | $ 0.001987 (11.16%) |
2020-12-28 00:00:00 | $ 0.017806 | $ 0.000782 (4.59%) |
2020-12-27 00:00:00 | $ 0.017024 | $ 0.002338 (15.92%) |
2020-12-26 00:00:00 | $ 0.014686 | $ 0.0000-706 (-0.48%) |
2020-12-25 00:00:00 | $ 0.014757 | $ 0.000811 (5.81%) |
2020-12-24 00:00:00 | $ 0.013946 | $ -0.000937 (-6.29%) |
2020-12-23 00:00:00 | $ 0.014883 | $ -0.000859 (-5.46%) |
2020-12-22 00:00:00 | $ 0.015742 | $ -0.000153 (-0.96%) |