English
Deutsch
Italiano
ไทย
VeChain (VET) Historique
Suivez le prix VeChain en temps réel, historique de prix VET et autres informations.
381.021M $
116.354M $
55,454,734,800
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-12-05 00:00:00 | 0.006854 $ | -0.000227 $ (-3.20%) |
| 2019-12-04 00:00:00 | 0.007081 $ | 0.0000-437 $ (-0.61%) |
| 2019-12-03 00:00:00 | 0.007124 $ | -0.000355 $ (-4.74%) |
| 2019-12-02 00:00:00 | 0.007479 $ | 0.001051 $ (16.34%) |
| 2019-12-01 00:00:00 | 0.006429 $ | 0.000248 $ (4.01%) |
| 2019-11-30 00:00:00 | 0.006181 $ | -0.000208 $ (-3.25%) |
| 2019-11-29 00:00:00 | 0.006389 $ | -0.000104 $ (-1.60%) |
| 2019-11-28 00:00:00 | 0.006492 $ | 0.000114 $ (1.78%) |
| 2019-11-27 00:00:00 | 0.006379 $ | 0.000296 $ (4.86%) |
| 2019-11-26 00:00:00 | 0.006083 $ | 0.000538 $ (9.70%) |
| 2019-11-25 00:00:00 | 0.005545 $ | 0.0000-822 $ (-1.46%) |
| 2019-11-24 00:00:00 | 0.005628 $ | 0.000318 $ (5.98%) |
| 2019-11-23 00:00:00 | 0.00531 $ | 0.0000-482 $ (-0.90%) |
| 2019-11-22 00:00:00 | 0.005358 $ | -0.000547 $ (-9.26%) |
| 2019-11-21 00:00:00 | 0.005905 $ | -0.000539 $ (-8.36%) |
| 2019-11-20 00:00:00 | 0.006444 $ | -0.00056 $ (-7.99%) |
| 2019-11-19 00:00:00 | 0.007004 $ | -0.000396 $ (-5.35%) |
| 2019-11-18 00:00:00 | 0.007399 $ | 0.000111 $ (1.52%) |
| 2019-11-17 00:00:00 | 0.007288 $ | -0.000238 $ (-3.17%) |
| 2019-11-16 00:00:00 | 0.007527 $ | 0.000129 $ (1.75%) |
| 2019-11-15 00:00:00 | 0.007398 $ | 0.000709 $ (10.60%) |
| 2019-11-14 00:00:00 | 0.006689 $ | 0.000331 $ (5.20%) |
| 2019-11-13 00:00:00 | 0.006358 $ | 0.0000-159 $ (-0.25%) |
| 2019-11-12 00:00:00 | 0.006374 $ | 0.000681 $ (11.96%) |
| 2019-11-11 00:00:00 | 0.005693 $ | 0.000329 $ (6.14%) |
| 2019-11-10 00:00:00 | 0.005364 $ | 0.000194 $ (3.76%) |
| 2019-11-09 00:00:00 | 0.00517 $ | -0.000374 $ (-6.74%) |
| 2019-11-08 00:00:00 | 0.005543 $ | 0.000107 $ (1.97%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Amoveo
|
38.66 $ | -29.29% | 3.109K $ |
Bitex Global XBX Coin
|
0.001327 $ | -23.41% | 45.248K $ |
Zap
|
0.003592 $ | -19.30% | 17.321K $ |
PCHAIN
|
0.003517 $ | -17.66% | 180.824K $ |
Silent Notary
|
0.00000223 $ | -16.45% | 30.233K $ |
Top 5 Exchanges
Crypto-monnaies
