VeChain VET VeChain Prix: $ 0.009436 -2.34%
VeChain VET

VeChain

Rang #51
Prix VeChain (VET)
$ 0.009436 -2.34%
Trader Acheter
Bas: $ 0.009072
Haut: $ 0.009755
EUR
0.00829
BTC
0.00000011
ETH
0.00000348

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 811.355M
Volume (24H)
$ 18.316M
En circulation
85,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
27/09/2026 00:00$ 0.00933 $ -0.000194 (-2.04%)
26/09/2026 00:00$ 0.009524 $ 0.000244 (2.63%)
25/09/2026 00:00$ 0.00928 $ 0.000483 (5.49%)
24/09/2026 00:00$ 0.008797 $ -0.000491 (-5.29%)
23/09/2026 00:00$ 0.009288 $ 0.0000-3 (-0.32%)
22/09/2026 00:00$ 0.009318 $ 0.000893 (10.60%)
21/09/2026 00:00$ 0.008425 $ -0.000374 (-4.25%)
20/09/2026 00:00$ 0.008799 $ 0.00093 (11.82%)
19/09/2026 00:00$ 0.007869 $ 0.000495 (6.71%)
18/09/2026 00:00$ 0.007374 $ 0.00019 (2.64%)
17/09/2026 00:00$ 0.007184 $ 0.000114 (1.61%)
16/09/2026 00:00$ 0.00707 $ -0.000571 (-7.47%)
15/09/2026 00:00$ 0.007641 $ 0.0000-38 (-0.49%)
14/09/2026 00:00$ 0.007679 $ 0.000156 (2.07%)
13/09/2026 00:00$ 0.007523 $ 0.000224 (3.07%)
12/09/2026 00:00$ 0.007299 $ -0.000317 (-4.16%)
11/09/2026 00:00$ 0.007616 $ 0.000148 (1.98%)
10/09/2026 00:00$ 0.007468 $ -0.000604 (-7.48%)
09/09/2026 00:00$ 0.008072 $ 0.000883 (12.28%)
08/09/2026 00:00$ 0.007189 $ 0.000112 (1.58%)