Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
19/05/2025 00:00 | $ 0.02908 | $ 0.00139 (5.02%) |
18/05/2025 00:00 | $ 0.02769 | $ -0.00086 (-3.01%) |
17/05/2025 00:00 | $ 0.02855 | $ -0.00019 (-0.66%) |
16/05/2025 00:00 | $ 0.02874 | $ -0.00158 (-5.21%) |
15/05/2025 00:00 | $ 0.03032 | $ -0.00158 (-4.95%) |
14/05/2025 00:00 | $ 0.0319 | $ 0.00097 (3.14%) |
13/05/2025 00:00 | $ 0.03093 | $ -0.00023 (-0.74%) |
12/05/2025 00:00 | $ 0.03116 | $ -0.00111 (-3.44%) |
11/05/2025 00:00 | $ 0.03227 | $ 0.00226 (7.53%) |
10/05/2025 00:00 | $ 0.03001 | $ 0.00134 (4.67%) |
09/05/2025 00:00 | $ 0.02867 | $ 0.00382 (15.37%) |
08/05/2025 00:00 | $ 0.02485 | $ 0.0000-199 (-0.08%) |
07/05/2025 00:00 | $ 0.02487 | $ -0.00014 (-0.56%) |
06/05/2025 00:00 | $ 0.02501 | $ 0.00000-99 (-0.04%) |
05/05/2025 00:00 | $ 0.02502 | $ -0.00108 (-4.14%) |
04/05/2025 00:00 | $ 0.0261 | $ -0.00135 (-4.92%) |
03/05/2025 00:00 | $ 0.02745 | $ 0.00026 (0.96%) |
02/05/2025 00:00 | $ 0.02719 | $ 0.00096 (3.66%) |
01/05/2025 00:00 | $ 0.02623 | $ -0.00063 (-2.35%) |
30/04/2025 00:00 | $ 0.02686 | $ -0.00045 (-1.65%) |