VeChain VET VeChain Prix: $ 0.02733 -3.77%
VeChain VET

VeChain

Rang #30
Prix VeChain (VET)
$ 0.02733 -3.77%
Trader Acheter
Bas: $ 0.02673
Haut: $ 0.02949
EUR
0.024296
BTC
0.00000026
ETH
0.00000745

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 2.350B
Volume (24H)
$ 59.377M
En circulation
85,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
19/05/2025 00:00$ 0.02908 $ 0.00139 (5.02%)
18/05/2025 00:00$ 0.02769 $ -0.00086 (-3.01%)
17/05/2025 00:00$ 0.02855 $ -0.00019 (-0.66%)
16/05/2025 00:00$ 0.02874 $ -0.00158 (-5.21%)
15/05/2025 00:00$ 0.03032 $ -0.00158 (-4.95%)
14/05/2025 00:00$ 0.0319 $ 0.00097 (3.14%)
13/05/2025 00:00$ 0.03093 $ -0.00023 (-0.74%)
12/05/2025 00:00$ 0.03116 $ -0.00111 (-3.44%)
11/05/2025 00:00$ 0.03227 $ 0.00226 (7.53%)
10/05/2025 00:00$ 0.03001 $ 0.00134 (4.67%)
09/05/2025 00:00$ 0.02867 $ 0.00382 (15.37%)
08/05/2025 00:00$ 0.02485 $ 0.0000-199 (-0.08%)
07/05/2025 00:00$ 0.02487 $ -0.00014 (-0.56%)
06/05/2025 00:00$ 0.02501 $ 0.00000-99 (-0.04%)
05/05/2025 00:00$ 0.02502 $ -0.00108 (-4.14%)
04/05/2025 00:00$ 0.0261 $ -0.00135 (-4.92%)
03/05/2025 00:00$ 0.02745 $ 0.00026 (0.96%)
02/05/2025 00:00$ 0.02719 $ 0.00096 (3.66%)
01/05/2025 00:00$ 0.02623 $ -0.00063 (-2.35%)
30/04/2025 00:00$ 0.02686 $ -0.00045 (-1.65%)