VeChain VET VeChain Prix: $ 0.01146 -5.29%
VeChain VET

VeChain

Rang #41
Prix VeChain (VET)
$ 0.01146 -5.29%
Trader Acheter
Bas: $ 0.01135
Haut: $ 0.01214
EUR
0.009864
BTC
0.00000012
ETH
0.00000312

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 985.389M
Volume (24H)
$ 28.198M
En circulation
85,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
16/01/2026 00:00$ 0.01153 $ -0.00058 (-4.79%)
15/01/2026 00:00$ 0.01211 $ 0.0000-8 (-0.66%)
14/01/2026 00:00$ 0.01219 $ 0.0009 (7.97%)
13/01/2026 00:00$ 0.01129 $ -0.00022 (-1.91%)
12/01/2026 00:00$ 0.01151 $ -0.00019 (-1.62%)
11/01/2026 00:00$ 0.0117 $ 0.0000-5 (-0.43%)
10/01/2026 00:00$ 0.01175 $ 0.0000-4 (-0.34%)
09/01/2026 00:00$ 0.01179 $ -0.00036 (-2.96%)
08/01/2026 00:00$ 0.01215 $ -0.00071 (-5.52%)
07/01/2026 00:00$ 0.01286 $ 0.00025 (1.98%)
06/01/2026 00:00$ 0.01261 $ 0.00049 (4.04%)
05/01/2026 00:00$ 0.01212 $ 0.00042 (3.59%)
04/01/2026 00:00$ 0.0117 $ 0.00002 (0.17%)
03/01/2026 00:00$ 0.01168 $ 0.0006 (5.42%)
02/01/2026 00:00$ 0.01108 $ 0.00064 (6.13%)
01/01/2026 00:00$ 0.01044 $ -0.00041 (-3.78%)
31/12/2025 00:00$ 0.01085 $ 0.0000-4 (-0.37%)
30/12/2025 00:00$ 0.01089 $ -0.00022 (-1.98%)
29/12/2025 00:00$ 0.01111 $ -0.00034 (-2.97%)
28/12/2025 00:00$ 0.01145 $ 0.00089 (8.43%)