• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.021T
  • VOLUME TOTAL: $ 235.287B

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

$ 1.870B
$ 407.515M
64,315,576,989
$ 0.029081 10.13%
0.024102
0.0000008
0.0000235
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 0.028031 $ 0.001231 (4.59%)
2021-01-17 00:00:00 $ 0.0268 $ -0.00026 (-0.96%)
2021-01-16 00:00:00 $ 0.02706 $ 0.001749 (6.91%)
2021-01-15 00:00:00 $ 0.025311 $ -0.000517 (-2.00%)
2021-01-14 00:00:00 $ 0.025828 $ 0.001727 (7.17%)
2021-01-13 00:00:00 $ 0.024101 $ 0.000402 (1.70%)
2021-01-12 00:00:00 $ 0.023699 $ 0.00028 (1.19%)
2021-01-11 00:00:00 $ 0.023419 $ -0.004814 (-17.05%)
2021-01-10 00:00:00 $ 0.028233 $ 0.000169 (0.60%)
2021-01-09 00:00:00 $ 0.028063 $ 0.000732 (2.68%)
2021-01-08 00:00:00 $ 0.027332 $ -0.002486 (-8.34%)
2021-01-07 00:00:00 $ 0.029818 $ 0.00000-14 (-0.01%)
2021-01-06 00:00:00 $ 0.029819 $ 0.003891 (15.00%)
2021-01-05 00:00:00 $ 0.025929 $ 0.00175 (7.24%)
2021-01-04 00:00:00 $ 0.024179 $ 0.001802 (8.06%)
2021-01-03 00:00:00 $ 0.022377 $ 0.002988 (15.41%)
2021-01-02 00:00:00 $ 0.019389 $ 0.0000-892 (-0.46%)
2021-01-01 00:00:00 $ 0.019478 $ 0.000396 (2.08%)
2020-12-31 00:00:00 $ 0.019081 $ -0.000866 (-4.34%)
2020-12-30 00:00:00 $ 0.019948 $ 0.000154 (0.78%)
2020-12-29 00:00:00 $ 0.019794 $ 0.001987 (11.16%)
2020-12-28 00:00:00 $ 0.017806 $ 0.000782 (4.59%)
2020-12-27 00:00:00 $ 0.017024 $ 0.002338 (15.92%)
2020-12-26 00:00:00 $ 0.014686 $ 0.0000-706 (-0.48%)
2020-12-25 00:00:00 $ 0.014757 $ 0.000811 (5.81%)
2020-12-24 00:00:00 $ 0.013946 $ -0.000937 (-6.29%)
2020-12-23 00:00:00 $ 0.014883 $ -0.000859 (-5.46%)
2020-12-22 00:00:00 $ 0.015742 $ -0.000153 (-0.96%)