VeChain VET VeChain Prix: $ 0.01546 0.91%
VeChain VET

VeChain

Rang #38
Prix VeChain (VET)
$ 0.01546 0.91%
Trader Acheter
Bas: $ 0.01527
Haut: $ 0.01598
EUR
0.0134
BTC
0.00000014
ETH
0.00000421

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 1.329B
Volume (24H)
$ 30.956M
En circulation
85,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
31/10/2025 00:00$ 0.01557 $ -0.00124 (-7.38%)
30/10/2025 00:00$ 0.01681 $ 0.00003999 (0.24%)
29/10/2025 00:00$ 0.01677 $ -0.00051 (-2.95%)
28/10/2025 00:00$ 0.01728 $ -0.00061 (-3.41%)
27/10/2025 00:00$ 0.01789 $ 0.00056 (3.23%)
26/10/2025 00:00$ 0.01733 $ 0.0000-299 (-0.17%)
25/10/2025 00:00$ 0.01736 $ 0.00018 (1.05%)
24/10/2025 00:00$ 0.01718 $ 0.00019 (1.12%)
23/10/2025 00:00$ 0.01699 $ -0.00022 (-1.28%)
22/10/2025 00:00$ 0.01721 $ -0.00062 (-3.48%)
21/10/2025 00:00$ 0.01783 $ 0.0002 (1.13%)
20/10/2025 00:00$ 0.01763 $ 0.0005 (2.92%)
19/10/2025 00:00$ 0.01713 $ 0.00000-99 (-0.06%)
18/10/2025 00:00$ 0.01714 $ -0.0002 (-1.15%)
17/10/2025 00:00$ 0.01734 $ -0.00098 (-5.35%)
16/10/2025 00:00$ 0.01832 $ -0.00079 (-4.13%)
15/10/2025 00:00$ 0.01911 $ -0.00078 (-3.92%)
14/10/2025 00:00$ 0.01989 $ 0.00066 (3.43%)
13/10/2025 00:00$ 0.01923 $ 0.00249 (14.87%)
12/10/2025 00:00$ 0.01674 $ 0.00083 (5.22%)