English
Deutsch
Italiano
ไทย
VeChain (VET) Historique
Suivez le prix VeChain en temps réel, historique de prix VET et autres informations.
231.272M $
27.265M $
55,454,734,800
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 0.004184 $ | 0.00003459 $ (0.83%) |
| 2019-09-19 00:00:00 | 0.00415 $ | -0.000159 $ (-3.70%) |
| 2019-09-18 00:00:00 | 0.004309 $ | 0.000165 $ (3.97%) |
| 2019-09-17 00:00:00 | 0.004145 $ | 0.000169 $ (4.25%) |
| 2019-09-16 00:00:00 | 0.003976 $ | 0.00026 $ (7.00%) |
| 2019-09-15 00:00:00 | 0.003716 $ | 0.00001889 $ (0.51%) |
| 2019-09-14 00:00:00 | 0.003697 $ | 0.00000139 $ (0.04%) |
| 2019-09-13 00:00:00 | 0.003695 $ | 0.0000-117 $ (-0.32%) |
| 2019-09-12 00:00:00 | 0.003707 $ | -0.000111 $ (-2.91%) |
| 2019-09-11 00:00:00 | 0.003818 $ | -0.000136 $ (-3.45%) |
| 2019-09-10 00:00:00 | 0.003955 $ | 0.00000-65 $ (-0.17%) |
| 2019-09-09 00:00:00 | 0.003962 $ | 0.00002383 $ (0.61%) |
| 2019-09-08 00:00:00 | 0.003938 $ | 0.000113 $ (2.96%) |
| 2019-09-07 00:00:00 | 0.003824 $ | 0.0000-554 $ (-1.43%) |
| 2019-09-06 00:00:00 | 0.00388 $ | -0.000193 $ (-4.73%) |
| 2019-09-05 00:00:00 | 0.004073 $ | -0.000153 $ (-3.62%) |
| 2019-09-04 00:00:00 | 0.004226 $ | 0.0000-974 $ (-2.25%) |
| 2019-09-03 00:00:00 | 0.004323 $ | 0.000074 $ (1.74%) |
| 2019-09-02 00:00:00 | 0.004249 $ | 0.000164 $ (4.01%) |
| 2019-09-01 00:00:00 | 0.004085 $ | 0.0000-215 $ (-0.52%) |
| 2019-08-31 00:00:00 | 0.004107 $ | 0.00003145 $ (0.77%) |
| 2019-08-30 00:00:00 | 0.004075 $ | 0.0000-428 $ (-1.04%) |
| 2019-08-29 00:00:00 | 0.004118 $ | -0.000354 $ (-7.92%) |
| 2019-08-28 00:00:00 | 0.004472 $ | 0.0000-609 $ (-1.35%) |
| 2019-08-27 00:00:00 | 0.004533 $ | 0.00000-46 $ (-0.10%) |
| 2019-08-26 00:00:00 | 0.004538 $ | -0.000167 $ (-3.54%) |
| 2019-08-25 00:00:00 | 0.004704 $ | 0.0000-141 $ (-0.30%) |
| 2019-08-24 00:00:00 | 0.004719 $ | 0.000132 $ (2.88%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PTON
|
0.000203 $ | +105.44% | 204.919K $ |
ABBC Coin
|
0.264441 $ | +78.81% | 53.506M $ |
Pylon Network
|
0.95184 $ | +55.46% | 6.301K $ |
XinFin Network
|
0.001944 $ | +52.48% | 776.133K $ |
Aladdin
|
0.000628 $ | +34.55% | 6.238M $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
