English
Deutsch
Italiano
ไทย
VeChain (VET) Historique de prix
Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.
$ 1.870B
$ 407.515M
64,315,576,989
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.028031 | $ 0.001231 (4.59%) |
| 2021-01-17 00:00:00 | $ 0.0268 | $ -0.00026 (-0.96%) |
| 2021-01-16 00:00:00 | $ 0.02706 | $ 0.001749 (6.91%) |
| 2021-01-15 00:00:00 | $ 0.025311 | $ -0.000517 (-2.00%) |
| 2021-01-14 00:00:00 | $ 0.025828 | $ 0.001727 (7.17%) |
| 2021-01-13 00:00:00 | $ 0.024101 | $ 0.000402 (1.70%) |
| 2021-01-12 00:00:00 | $ 0.023699 | $ 0.00028 (1.19%) |
| 2021-01-11 00:00:00 | $ 0.023419 | $ -0.004814 (-17.05%) |
| 2021-01-10 00:00:00 | $ 0.028233 | $ 0.000169 (0.60%) |
| 2021-01-09 00:00:00 | $ 0.028063 | $ 0.000732 (2.68%) |
| 2021-01-08 00:00:00 | $ 0.027332 | $ -0.002486 (-8.34%) |
| 2021-01-07 00:00:00 | $ 0.029818 | $ 0.00000-14 (-0.01%) |
| 2021-01-06 00:00:00 | $ 0.029819 | $ 0.003891 (15.00%) |
| 2021-01-05 00:00:00 | $ 0.025929 | $ 0.00175 (7.24%) |
| 2021-01-04 00:00:00 | $ 0.024179 | $ 0.001802 (8.06%) |
| 2021-01-03 00:00:00 | $ 0.022377 | $ 0.002988 (15.41%) |
| 2021-01-02 00:00:00 | $ 0.019389 | $ 0.0000-892 (-0.46%) |
| 2021-01-01 00:00:00 | $ 0.019478 | $ 0.000396 (2.08%) |
| 2020-12-31 00:00:00 | $ 0.019081 | $ -0.000866 (-4.34%) |
| 2020-12-30 00:00:00 | $ 0.019948 | $ 0.000154 (0.78%) |
| 2020-12-29 00:00:00 | $ 0.019794 | $ 0.001987 (11.16%) |
| 2020-12-28 00:00:00 | $ 0.017806 | $ 0.000782 (4.59%) |
| 2020-12-27 00:00:00 | $ 0.017024 | $ 0.002338 (15.92%) |
| 2020-12-26 00:00:00 | $ 0.014686 | $ 0.0000-706 (-0.48%) |
| 2020-12-25 00:00:00 | $ 0.014757 | $ 0.000811 (5.81%) |
| 2020-12-24 00:00:00 | $ 0.013946 | $ -0.000937 (-6.29%) |
| 2020-12-23 00:00:00 | $ 0.014883 | $ -0.000859 (-5.46%) |
| 2020-12-22 00:00:00 | $ 0.015742 | $ -0.000153 (-0.96%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ROAD
|
$ 0.04102 | +1,329.27% | $ 107.604K |
YAMv2
|
$ 19.32 | +270.47% | $ 75.710M |
Value Liquidity
|
$ 3.89 | +54.65% | $ 28.580M |
Swerve
|
$ 0.979608 | +50.48% | $ 28.954M |
Firo
|
$ 8.16 | +40.52% | $ 22.791M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
$ 0.036444 | -64.23% | $ 5.212M |
OIN Finance
|
$ 0.1758 | -37.42% | $ 948.003K |
Telcoin
|
$ 0.000753 | -35.27% | $ 3.099M |
Xensor
|
$ 0.00116 | -27.04% | $ 647.284K |
OneRoot Network
|
$ 0.0086 | -25.22% | $ 390.261K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-9.00% | $ 12.969B |
HBTC
|
-12.58% | $ 10.274B |
Coinbene
|
-7.66% | $ 6.746B |
Huobi-Global
|
-8.80% | $ 4.934B |
BitZ
|
-11.42% | $ 4.276B |
Crypto-monnaies
