VeChain VET VeChain Prix: $ 0.004553 0.37%
VeChain VET

VeChain

Rang #61
Prix VeChain (VET)
$ 0.004553 0.37%
Trader Acheter
Bas: $ 0.00434
Haut: $ 0.00462
EUR
0.003951
BTC
0.00000007
ETH
0.00000241

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 391.490M
Volume (24H)
$ 8.976M
En circulation
85,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
13/08/2026 00:00$ 0.004415 $ -0.000212 (-4.58%)
12/08/2026 00:00$ 0.004627 $ 0.00000-99 (-0.22%)
11/08/2026 00:00$ 0.004637 $ 0.0000-77 (-1.63%)
10/08/2026 00:00$ 0.004714 $ 0.0000-29 (-0.61%)
09/08/2026 00:00$ 0.004743 $ 0.00005499 (1.17%)
08/08/2026 00:00$ 0.004688 $ 0.00005 (1.08%)
07/08/2026 00:00$ 0.004638 $ 0.00000-4 (-0.09%)
06/08/2026 00:00$ 0.004642 $ 0.0000-2 (-0.43%)
05/08/2026 00:00$ 0.004662 $ 0.0000-739 (-1.56%)
04/08/2026 00:00$ 0.004736 $ 0.000032 (0.68%)
03/08/2026 00:00$ 0.004704 $ 0.000052 (1.12%)
02/08/2026 00:00$ 0.004652 $ -0.000101 (-2.12%)
01/08/2026 00:00$ 0.004753 $ 0.000045 (0.96%)
31/07/2026 00:00$ 0.004708 $ 0.000217 (4.83%)
30/07/2026 00:00$ 0.004491 $ 0.0000-76 (-1.66%)
29/07/2026 00:00$ 0.004567 $ 0.000035 (0.77%)
28/07/2026 00:00$ 0.004532 $ -0.000207 (-4.37%)
27/07/2026 00:00$ 0.004739 $ 0.000056 (1.20%)
26/07/2026 00:00$ 0.004683 $ 0.0000-21 (-0.45%)
25/07/2026 00:00$ 0.004704 $ 0.0000-77 (-1.61%)