• DOMINANCE DU BTC: 63%
  • Cap. Marché: 285.626B $
  • VOLUME TOTAL: 168.145B $

VeChain (VET) Historique

Suivez le prix VeChain en temps réel, historique de prix VET et autres informations.

395.440M $
151.253M $
55,454,734,800
Historique
Date (Quotidien) Prix (USD) Change
2020-02-16 00:00:00 0.007267 $ -0.000734 $ (-9.17%)
2020-02-15 00:00:00 0.008001 $ 0.00000987 $ (0.12%)
2020-02-14 00:00:00 0.007991 $ 0.000146 $ (1.86%)
2020-02-13 00:00:00 0.007846 $ 0.000239 $ (3.14%)
2020-02-12 00:00:00 0.007607 $ 0.000803 $ (11.79%)
2020-02-11 00:00:00 0.006804 $ 0.000193 $ (2.92%)
2020-02-10 00:00:00 0.006611 $ -0.000172 $ (-2.54%)
2020-02-09 00:00:00 0.006783 $ 0.000109 $ (1.63%)
2020-02-08 00:00:00 0.006674 $ -0.00016 $ (-2.35%)
2020-02-07 00:00:00 0.006835 $ 0.000146 $ (2.18%)
2020-02-06 00:00:00 0.006688 $ 0.000155 $ (2.37%)
2020-02-05 00:00:00 0.006533 $ 0.000129 $ (2.02%)
2020-02-04 00:00:00 0.006404 $ 0.000144 $ (2.30%)
2020-02-03 00:00:00 0.00626 $ 0.000173 $ (2.83%)
2020-02-02 00:00:00 0.006087 $ 0.000103 $ (1.73%)
2020-02-01 00:00:00 0.005984 $ 0.000274 $ (4.80%)
2020-01-31 00:00:00 0.005709 $ 0.0000-304 $ (-0.53%)
2020-01-30 00:00:00 0.00574 $ 0.0000-523 $ (-0.90%)
2020-01-29 00:00:00 0.005792 $ 0.0000-256 $ (-0.44%)
2020-01-28 00:00:00 0.005818 $ 0.0000363 $ (0.63%)
2020-01-27 00:00:00 0.005782 $ 0.000138 $ (2.45%)
2020-01-26 00:00:00 0.005643 $ 0.00004708 $ (0.84%)
2020-01-25 00:00:00 0.005596 $ 0.00000235 $ (0.04%)
2020-01-24 00:00:00 0.005594 $ 0.0000-351 $ (-0.63%)
2020-01-23 00:00:00 0.005629 $ -0.00032 $ (-5.38%)
2020-01-22 00:00:00 0.005949 $ 0.00004279 $ (0.72%)
2020-01-21 00:00:00 0.005907 $ 0.00003079 $ (0.52%)
2020-01-20 00:00:00 0.005876 $ -0.000146 $ (-2.42%)