VeChain
0.004425
$
12.61%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-22 00:00:00 |
0.004054 $ |
0.000129 $ (3.30%)
|
| 2019-01-21 00:00:00 |
0.003925 $ |
-0.000145 $ (-3.57%)
|
| 2019-01-20 00:00:00 |
0.00407 $ |
0.000055 $ (1.38%)
|
| 2019-01-19 00:00:00 |
0.004015 $ |
-0.00017 $ (-4.05%)
|
| 2019-01-18 00:00:00 |
0.004185 $ |
0.000274 $ (7.01%)
|
| 2019-01-17 00:00:00 |
0.00391 $ |
0.000057 $ (1.49%)
|
| 2019-01-16 00:00:00 |
0.003853 $ |
-0.0001 $ (-2.53%)
|
| 2019-01-15 00:00:00 |
0.003953 $ |
0.000271 $ (7.35%)
|
| 2019-01-14 00:00:00 |
0.003682 $ |
-0.00026 $ (-6.60%)
|
| 2019-01-13 00:00:00 |
0.003942 $ |
0.00003 $ (0.78%)
|
| 2019-01-12 00:00:00 |
0.003912 $ |
-0.00003 $ (-0.76%)
|
| 2019-01-11 00:00:00 |
0.003942 $ |
-0.000759 $ (-16.14%)
|
| 2019-01-10 00:00:00 |
0.004701 $ |
0.000406 $ (9.45%)
|
| 2019-01-09 00:00:00 |
0.004295 $ |
0.000173 $ (4.20%)
|
| 2019-01-08 00:00:00 |
0.004122 $ |
-0.000123 $ (-2.90%)
|
| 2019-01-07 00:00:00 |
0.004245 $ |
0.000243 $ (6.08%)
|
| 2019-01-06 00:00:00 |
0.004002 $ |
-0.00002 $ (-0.51%)
|
| 2019-01-05 00:00:00 |
0.004022 $ |
0.000052 $ (1.32%)
|
| 2019-01-04 00:00:00 |
0.00397 $ |
-0.000159 $ (-3.85%)
|
| 2019-01-03 00:00:00 |
0.004129 $ |
0.000047 $ (1.15%)
|
| 2019-01-02 00:00:00 |
0.004082 $ |
0.000164 $ (4.19%)
|
| 2019-01-01 00:00:00 |
0.003918 $ |
-0.0002 $ (-4.86%)
|
| 2018-12-31 00:00:00 |
0.004118 $ |
0.000092 $ (2.29%)
|
| 2018-12-30 00:00:00 |
0.004026 $ |
-0.000256 $ (-5.98%)
|
| 2018-12-29 00:00:00 |
0.004282 $ |
0.000469 $ (12.29%)
|
| 2018-12-28 00:00:00 |
0.003813 $ |
-0.000497 $ (-11.54%)
|
| 2018-12-27 00:00:00 |
0.004311 $ |
-0.000029 $ (-0.66%)
|
| 2018-12-26 00:00:00 |
0.004339 $ |
-0.000354 $ (-7.54%)
|
