• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 116.000B $
  • VOLUME TOTAL: 15.342B $
VeChain VET

VeChain

0.004425 $ 12.61%

Cap. Marché

245.390M $

Volume (24H)

6.659M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.004054 $ 0.000129 $ (3.30%)
2019-01-21 00:00:00 0.003925 $ -0.000145 $ (-3.57%)
2019-01-20 00:00:00 0.00407 $ 0.000055 $ (1.38%)
2019-01-19 00:00:00 0.004015 $ -0.00017 $ (-4.05%)
2019-01-18 00:00:00 0.004185 $ 0.000274 $ (7.01%)
2019-01-17 00:00:00 0.00391 $ 0.000057 $ (1.49%)
2019-01-16 00:00:00 0.003853 $ -0.0001 $ (-2.53%)
2019-01-15 00:00:00 0.003953 $ 0.000271 $ (7.35%)
2019-01-14 00:00:00 0.003682 $ -0.00026 $ (-6.60%)
2019-01-13 00:00:00 0.003942 $ 0.00003 $ (0.78%)
2019-01-12 00:00:00 0.003912 $ -0.00003 $ (-0.76%)
2019-01-11 00:00:00 0.003942 $ -0.000759 $ (-16.14%)
2019-01-10 00:00:00 0.004701 $ 0.000406 $ (9.45%)
2019-01-09 00:00:00 0.004295 $ 0.000173 $ (4.20%)
2019-01-08 00:00:00 0.004122 $ -0.000123 $ (-2.90%)
2019-01-07 00:00:00 0.004245 $ 0.000243 $ (6.08%)
2019-01-06 00:00:00 0.004002 $ -0.00002 $ (-0.51%)
2019-01-05 00:00:00 0.004022 $ 0.000052 $ (1.32%)
2019-01-04 00:00:00 0.00397 $ -0.000159 $ (-3.85%)
2019-01-03 00:00:00 0.004129 $ 0.000047 $ (1.15%)
2019-01-02 00:00:00 0.004082 $ 0.000164 $ (4.19%)
2019-01-01 00:00:00 0.003918 $ -0.0002 $ (-4.86%)
2018-12-31 00:00:00 0.004118 $ 0.000092 $ (2.29%)
2018-12-30 00:00:00 0.004026 $ -0.000256 $ (-5.98%)
2018-12-29 00:00:00 0.004282 $ 0.000469 $ (12.29%)
2018-12-28 00:00:00 0.003813 $ -0.000497 $ (-11.54%)
2018-12-27 00:00:00 0.004311 $ -0.000029 $ (-0.66%)
2018-12-26 00:00:00 0.004339 $ -0.000354 $ (-7.54%)