VeChain VET VeChain Prix: $ 0.017044 -2.27%
VeChain VET

VeChain

Rang #33
Prix VeChain (VET)
$ 0.017044 -2.27%
Trader Acheter
Bas: $ 0.016949
Haut: $ 0.017519
EUR
0.015984
BTC
0.00000064
ETH
0.00001067

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 1.239B
Volume (24H)
$ 22.774M
En circulation
72,714,516,834

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 0.017004 $ -0.000623 (-3.53%)
21/09/2023 00:00$ 0.017627 $ 0.0000-561 (-0.32%)
20/09/2023 00:00$ 0.017683 $ 0.00057 (3.33%)
19/09/2023 00:00$ 0.017113 $ 0.000134 (0.79%)
18/09/2023 00:00$ 0.016979 $ -0.00055 (-3.14%)
17/09/2023 00:00$ 0.017529 $ -0.000289 (-1.62%)
16/09/2023 00:00$ 0.017818 $ 0.000839 (4.94%)
15/09/2023 00:00$ 0.016979 $ 0.000197 (1.17%)
14/09/2023 00:00$ 0.016782 $ 0.000499 (3.07%)
13/09/2023 00:00$ 0.016283 $ 0.001454 (9.81%)
12/09/2023 00:00$ 0.014829 $ -0.000421 (-2.76%)
11/09/2023 00:00$ 0.015249 $ -0.000291 (-1.88%)
10/09/2023 00:00$ 0.015541 $ -0.00026 (-1.65%)
09/09/2023 00:00$ 0.015801 $ 0.00008105 (0.52%)
08/09/2023 00:00$ 0.01572 $ 0.00000423 (0.03%)
07/09/2023 00:00$ 0.015716 $ 0.0000-227 (-0.14%)
06/09/2023 00:00$ 0.015739 $ 0.0000-102 (-0.07%)
05/09/2023 00:00$ 0.015749 $ 0.000166 (1.07%)
04/09/2023 00:00$ 0.015583 $ 0.00006386 (0.41%)
03/09/2023 00:00$ 0.015519 $ 0.00002073 (0.13%)