VeChain VET VeChain Prix: $ 0.005189 0.82%
VeChain VET

VeChain

Rang #61
Prix VeChain (VET)
$ 0.005189 0.82%
Trader Acheter
Bas: $ 0.005109
Haut: $ 0.005346
EUR
0.004681
BTC
0.00000007
ETH
0.00000252

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 446.176M
Volume (24H)
$ 9.869M
En circulation
85,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
11/11/2026 00:00$ 0.005162 $ 0.0000-13 (-0.25%)
10/11/2026 00:00$ 0.005175 $ 0.000138 (2.74%)
09/11/2026 00:00$ 0.005037 $ -0.000342 (-6.36%)
08/11/2026 00:00$ 0.005379 $ 0.0000-51 (-0.94%)
07/11/2026 00:00$ 0.00543 $ 0.000066 (1.23%)
06/11/2026 00:00$ 0.005364 $ -0.000432 (-7.45%)
05/11/2026 00:00$ 0.005796 $ 0.000125 (2.20%)
04/11/2026 00:00$ 0.005671 $ 0.00006 (1.07%)
03/11/2026 00:00$ 0.005611 $ -0.000179 (-3.09%)
02/11/2026 00:00$ 0.00579 $ 0.0000-78 (-1.33%)
01/11/2026 00:00$ 0.005868 $ -0.000109 (-1.82%)
31/10/2026 00:00$ 0.005977 $ 0.000205 (3.55%)
30/10/2026 00:00$ 0.005772 $ -0.000642 (-10.01%)
29/10/2026 00:00$ 0.006414 $ 0.0000-65 (-1.00%)
28/10/2026 00:00$ 0.006479 $ -0.000106 (-1.61%)
27/10/2026 00:00$ 0.006585 $ -0.000195 (-2.88%)
26/10/2026 00:00$ 0.00678 $ -0.000114 (-1.65%)
25/10/2026 00:00$ 0.006894 $ -0.000181 (-2.56%)
24/10/2026 00:00$ 0.007075 $ 0.0000-22 (-0.31%)
23/10/2026 00:00$ 0.007097 $ -0.000529 (-6.94%)