• DOMINANCE DU BTC: 59%
  • Cap. Marché: 326.704B $
  • VOLUME TOTAL: 101.027B $

VeChain (VET) Historique

Suivez le prix VeChain en temps réel, historique de prix VET et autres informations.

828.412M $
131.271M $
64,315,576,989
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.012659 $ -0.000813 $ (-6.03%)
2020-09-21 00:00:00 0.013471 $ -0.001348 $ (-9.10%)
2020-09-20 00:00:00 0.01482 $ 0.000237 $ (1.62%)
2020-09-19 00:00:00 0.014583 $ 0.000364 $ (2.56%)
2020-09-18 00:00:00 0.014219 $ 0.001243 $ (9.58%)
2020-09-17 00:00:00 0.012975 $ 0.000581 $ (4.68%)
2020-09-16 00:00:00 0.012395 $ -0.000563 $ (-4.35%)
2020-09-15 00:00:00 0.012958 $ 0.00006037 $ (0.47%)
2020-09-14 00:00:00 0.012897 $ -0.000185 $ (-1.42%)
2020-09-13 00:00:00 0.013083 $ 0.0000-854 $ (-0.65%)
2020-09-12 00:00:00 0.013168 $ 0.000228 $ (1.76%)
2020-09-11 00:00:00 0.012941 $ -0.000216 $ (-1.64%)
2020-09-10 00:00:00 0.013157 $ 0.000672 $ (5.39%)
2020-09-09 00:00:00 0.012485 $ 0.000138 $ (1.12%)
2020-09-08 00:00:00 0.012347 $ 0.000488 $ (4.12%)
2020-09-07 00:00:00 0.011858 $ -0.000309 $ (-2.54%)
2020-09-06 00:00:00 0.012167 $ -0.001006 $ (-7.64%)
2020-09-05 00:00:00 0.013173 $ -0.000197 $ (-1.48%)
2020-09-04 00:00:00 0.01337 $ -0.001798 $ (-11.85%)
2020-09-03 00:00:00 0.015168 $ -0.001126 $ (-6.91%)
2020-09-02 00:00:00 0.016294 $ -0.000954 $ (-5.53%)
2020-09-01 00:00:00 0.017248 $ -0.000623 $ (-3.49%)
2020-08-31 00:00:00 0.017871 $ 0.000807 $ (4.73%)
2020-08-30 00:00:00 0.017064 $ 0.00048 $ (2.89%)
2020-08-29 00:00:00 0.016585 $ 0.000298 $ (1.83%)
2020-08-28 00:00:00 0.016287 $ -0.000141 $ (-0.86%)
2020-08-27 00:00:00 0.016428 $ -0.000594 $ (-3.49%)
2020-08-26 00:00:00 0.017022 $ -0.000384 $ (-2.21%)