VeChain VET VeChain Prix: $ 0.005072 -2.22%
VeChain VET

VeChain

Rang #62
Prix VeChain (VET)
$ 0.005072 -2.22%
Trader Acheter
Bas: $ 0.004957
Haut: $ 0.005251
EUR
0.004404
BTC
0.00000007
ETH
0.00000288

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 436.116M
Volume (24H)
$ 14.763M
En circulation
85,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
18/06/2026 00:00$ 0.005043 $ -0.00015 (-2.89%)
17/06/2026 00:00$ 0.005193 $ 0.0000-83 (-1.57%)
16/06/2026 00:00$ 0.005276 $ 0.000185 (3.63%)
15/06/2026 00:00$ 0.005091 $ 0.0000-22 (-0.43%)
14/06/2026 00:00$ 0.005113 $ 0.000108 (2.16%)
13/06/2026 00:00$ 0.005005 $ 0.000018 (0.36%)
12/06/2026 00:00$ 0.004987 $ 0.000291 (6.20%)
11/06/2026 00:00$ 0.004696 $ -0.000128 (-2.65%)
10/06/2026 00:00$ 0.004824 $ -0.000116 (-2.35%)
09/06/2026 00:00$ 0.00494 $ 0.00000299 (0.06%)
08/06/2026 00:00$ 0.004937 $ 0.000185 (3.89%)
07/06/2026 00:00$ 0.004752 $ 0.00000-39 (-0.08%)
06/06/2026 00:00$ 0.004756 $ -0.000587 (-10.99%)
05/06/2026 00:00$ 0.005343 $ -0.000252 (-4.50%)
04/06/2026 00:00$ 0.005595 $ 0.00006 (1.08%)
03/06/2026 00:00$ 0.005535 $ -0.000426 (-7.15%)
02/06/2026 00:00$ 0.005961 $ -0.000129 (-2.12%)
01/06/2026 00:00$ 0.00609 $ 0.0000-14 (-0.23%)
31/05/2026 00:00$ 0.006104 $ 0.000244 (4.16%)
30/05/2026 00:00$ 0.00586 $ -0.000112 (-1.88%)