VeChain VET VeChain Prix: $ 0.004478 -2.48%
VeChain VET

VeChain

Rang #63
Prix VeChain (VET)
$ 0.004478 -2.48%
Trader Acheter
Bas: $ 0.004438
Haut: $ 0.0047
EUR
0.003922
BTC
0.00000007
ETH
0.00000284

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 385.041M
Volume (24H)
$ 13.484M
En circulation
85,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
29/06/2026 00:00$ 0.004522 $ 0.000007 (0.16%)
28/06/2026 00:00$ 0.004515 $ 0.00002 (0.44%)
27/06/2026 00:00$ 0.004495 $ 0.000044 (0.99%)
26/06/2026 00:00$ 0.004451 $ -0.000142 (-3.09%)
25/06/2026 00:00$ 0.004593 $ -0.000111 (-2.36%)
24/06/2026 00:00$ 0.004704 $ -0.000154 (-3.17%)
23/06/2026 00:00$ 0.004858 $ 0.000008 (0.16%)
22/06/2026 00:00$ 0.00485 $ -0.000206 (-4.07%)
21/06/2026 00:00$ 0.005056 $ 0.000129 (2.62%)
20/06/2026 00:00$ 0.004927 $ 0.00009 (1.86%)
19/06/2026 00:00$ 0.004837 $ -0.000206 (-4.08%)
18/06/2026 00:00$ 0.005043 $ -0.00015 (-2.89%)
17/06/2026 00:00$ 0.005193 $ 0.0000-83 (-1.57%)
16/06/2026 00:00$ 0.005276 $ 0.000185 (3.63%)
15/06/2026 00:00$ 0.005091 $ 0.0000-22 (-0.43%)
14/06/2026 00:00$ 0.005113 $ 0.000108 (2.16%)
13/06/2026 00:00$ 0.005005 $ 0.000018 (0.36%)
12/06/2026 00:00$ 0.004987 $ 0.000291 (6.20%)
11/06/2026 00:00$ 0.004696 $ -0.000128 (-2.65%)
10/06/2026 00:00$ 0.004824 $ -0.000116 (-2.35%)