• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.714B $
  • VOLUME TOTAL: 25.202B $
VeChain VET

VeChain

0.005226 $ 1.06%

Cap. Marché

289.802M $

Volume (24H)

9.504M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.005226 $ 0.000049 $ (0.95%)
2019-03-18 00:00:00 0.005177 $ -0.000112 $ (-2.11%)
2019-03-17 00:00:00 0.005288 $ -0.00001 $ (-0.19%)
2019-03-16 00:00:00 0.005298 $ 0.000098 $ (1.88%)
2019-03-15 00:00:00 0.0052 $ 0.000097 $ (1.91%)
2019-03-14 00:00:00 0.005103 $ -0.000177 $ (-3.36%)
2019-03-13 00:00:00 0.00528 $ 0.000638 $ (13.74%)
2019-03-12 00:00:00 0.004642 $ -0.000019 $ (-0.41%)
2019-03-11 00:00:00 0.004662 $ -0.000189 $ (-3.89%)
2019-03-10 00:00:00 0.00485 $ 0.000441 $ (10.01%)
2019-03-09 00:00:00 0.004409 $ -0.000085 $ (-1.90%)
2019-03-08 00:00:00 0.004494 $ 0.000171 $ (3.96%)
2019-03-07 00:00:00 0.004323 $ 0.000003 $ (0.08%)
2019-03-06 00:00:00 0.00432 $ 0.00012 $ (2.86%)
2019-03-05 00:00:00 0.004199 $ -0.000215 $ (-4.88%)
2019-03-04 00:00:00 0.004415 $ -0.000053 $ (-1.18%)
2019-03-03 00:00:00 0.004468 $ -0.00012 $ (-2.62%)
2019-03-02 00:00:00 0.004588 $ 0.000014 $ (0.31%)
2019-03-01 00:00:00 0.004574 $ 0.000069 $ (1.53%)
2019-02-28 00:00:00 0.004505 $ -0.000031 $ (-0.68%)
2019-02-27 00:00:00 0.004536 $ 0.000018 $ (0.40%)
2019-02-26 00:00:00 0.004518 $ 0.000176 $ (4.06%)
2019-02-25 00:00:00 0.004341 $ -0.00056 $ (-11.42%)
2019-02-24 00:00:00 0.004901 $ 0.000137 $ (2.87%)
2019-02-23 00:00:00 0.004764 $ 0.000277 $ (6.18%)
2019-02-22 00:00:00 0.004487 $ 0.000111 $ (2.54%)
2019-02-21 00:00:00 0.004376 $ 0.000107 $ (2.51%)
2019-02-20 00:00:00 0.004268 $ -0.000098 $ (-2.24%)