VeChain VET VeChain Prix: $ 0.007206 -0.62%
VeChain VET

VeChain

Rang #49
Prix VeChain (VET)
$ 0.007206 -0.62%
Trader Acheter
Bas: $ 0.007152
Haut: $ 0.007523
EUR
0.006199
BTC
0.00000008
ETH
0.00000196

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 619.608M
Volume (24H)
$ 22.313M
En circulation
85,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
15/05/2026 00:00$ 0.007336 $ 0.00003999 (0.55%)
14/05/2026 00:00$ 0.007296 $ -0.000184 (-2.46%)
13/05/2026 00:00$ 0.00748 $ -0.000278 (-3.58%)
12/05/2026 00:00$ 0.007758 $ -0.000154 (-1.95%)
11/05/2026 00:00$ 0.007912 $ 0.000329 (4.34%)
10/05/2026 00:00$ 0.007583 $ -0.000373 (-4.69%)
09/05/2026 00:00$ 0.007956 $ 0.000336 (4.41%)
08/05/2026 00:00$ 0.00762 $ 0.0000-9 (-1.17%)
07/05/2026 00:00$ 0.00771 $ 0.000191 (2.54%)
06/05/2026 00:00$ 0.007519 $ 0.000356 (4.97%)
05/05/2026 00:00$ 0.007163 $ 0.0000-48 (-0.67%)
04/05/2026 00:00$ 0.007211 $ 0.000003 (0.04%)
03/05/2026 00:00$ 0.007208 $ 0.00005 (0.70%)
02/05/2026 00:00$ 0.007158 $ 0.000166 (2.37%)
01/05/2026 00:00$ 0.006992 $ 0.00000-3 (-0.04%)
30/04/2026 00:00$ 0.006995 $ -0.000145 (-2.03%)
29/04/2026 00:00$ 0.00714 $ 0.0000-88 (-1.22%)
28/04/2026 00:00$ 0.007228 $ -0.000142 (-1.93%)
27/04/2026 00:00$ 0.00737 $ 0.00000399 (0.05%)
26/04/2026 00:00$ 0.007366 $ 0.000096 (1.32%)