English
Deutsch
Italiano
ไทย
VeChain (VET) Historique
Suivez le prix VeChain en temps réel, historique de prix VET et autres informations.
939.808M $
484.760M $
55,454,734,800
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-11 00:00:00 | 0.01708 $ | -0.00012 $ (-0.70%) |
| 2020-07-10 00:00:00 | 0.0172 $ | -0.001253 $ (-6.79%) |
| 2020-07-09 00:00:00 | 0.018453 $ | -0.000521 $ (-2.75%) |
| 2020-07-08 00:00:00 | 0.018974 $ | 0.003525 $ (22.81%) |
| 2020-07-07 00:00:00 | 0.015449 $ | 0.000651 $ (4.40%) |
| 2020-07-06 00:00:00 | 0.014798 $ | 0.000838 $ (6.00%) |
| 2020-07-05 00:00:00 | 0.013961 $ | 0.002677 $ (23.73%) |
| 2020-07-04 00:00:00 | 0.011283 $ | 0.001154 $ (11.39%) |
| 2020-07-03 00:00:00 | 0.010129 $ | 0.000716 $ (7.60%) |
| 2020-07-02 00:00:00 | 0.009414 $ | 0.000443 $ (4.94%) |
| 2020-07-01 00:00:00 | 0.008971 $ | 0.000229 $ (2.62%) |
| 2020-06-30 00:00:00 | 0.008741 $ | 0.00005547 $ (0.64%) |
| 2020-06-29 00:00:00 | 0.008686 $ | 0.00005623 $ (0.65%) |
| 2020-06-28 00:00:00 | 0.00863 $ | -0.000264 $ (-2.97%) |
| 2020-06-27 00:00:00 | 0.008894 $ | 0.00000-41 $ (-0.05%) |
| 2020-06-26 00:00:00 | 0.008898 $ | 0.0000-677 $ (-0.76%) |
| 2020-06-25 00:00:00 | 0.008966 $ | 0.00000-41 $ (-0.05%) |
| 2020-06-24 00:00:00 | 0.00897 $ | 0.0000-713 $ (-0.79%) |
| 2020-06-23 00:00:00 | 0.009041 $ | 0.0000-427 $ (-0.47%) |
| 2020-06-22 00:00:00 | 0.009084 $ | 0.000572 $ (6.72%) |
| 2020-06-21 00:00:00 | 0.008512 $ | 0.000218 $ (2.62%) |
| 2020-06-20 00:00:00 | 0.008294 $ | -0.000226 $ (-2.65%) |
| 2020-06-19 00:00:00 | 0.00852 $ | -0.000276 $ (-3.14%) |
| 2020-06-18 00:00:00 | 0.008796 $ | -0.000139 $ (-1.56%) |
| 2020-06-17 00:00:00 | 0.008935 $ | -0.000176 $ (-1.93%) |
| 2020-06-16 00:00:00 | 0.009111 $ | 0.000698 $ (8.29%) |
| 2020-06-15 00:00:00 | 0.008414 $ | -0.00057 $ (-6.35%) |
| 2020-06-14 00:00:00 | 0.008984 $ | -0.000597 $ (-6.23%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 61.904K $ |
Verasity
|
0.000729 $ | +774.86% | 568.207K $ |
Universa
|
0.00363 $ | +124.18% | 3.902K $ |
BlockStamp
|
0.138969 $ | +64.27% | 732 $ |
AdEx
|
0.102108 $ | +54.71% | 185.646K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
ILCoin
|
0.0239 $ | -38.40% | 619.322K $ |
MOAC
|
0.0938 $ | -30.57% | 44.498K $ |
Vodi X
|
0.000574 $ | -21.73% | 4.272K $ |
Pivot Token
|
0.000105 $ | -18.85% | 417.824K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.00% | 2.023B $ |
OKEx
|
+0.27% | 1.119B $ |
Bitmex
|
-28.05% | 1.063B $ |
Huobi-Global
|
+0.05% | 898.314M $ |
Coinbene
|
-5.33% | 795.135M $ |
Crypto-monnaies
