• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

VeChain (VET) Historique

Suivez le prix VeChain en temps réel, historique de prix VET et autres informations.

339.217M $
28.063M $
55,454,734,800
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 0.006124 $ 0.000118 $ (1.97%)
2019-07-21 00:00:00 0.006006 $ 0.0000-299 $ (-0.50%)
2019-07-20 00:00:00 0.006036 $ 0.000358 $ (6.31%)
2019-07-19 00:00:00 0.005678 $ 0.000114 $ (2.04%)
2019-07-18 00:00:00 0.005564 $ 0.000236 $ (4.42%)
2019-07-17 00:00:00 0.005328 $ -0.000124 $ (-2.27%)
2019-07-16 00:00:00 0.005452 $ -0.000144 $ (-2.57%)
2019-07-15 00:00:00 0.005596 $ -0.000531 $ (-8.66%)
2019-07-14 00:00:00 0.006126 $ -0.000445 $ (-6.77%)
2019-07-13 00:00:00 0.006571 $ 0.000172 $ (2.69%)
2019-07-12 00:00:00 0.006399 $ 0.00000851 $ (0.13%)
2019-07-11 00:00:00 0.00639 $ -0.000693 $ (-9.79%)
2019-07-10 00:00:00 0.007084 $ -0.000197 $ (-2.71%)
2019-07-09 00:00:00 0.007281 $ -0.000155 $ (-2.09%)
2019-07-08 00:00:00 0.007436 $ 0.0000-179 $ (-0.24%)
2019-07-07 00:00:00 0.007454 $ 0.0000-631 $ (-0.84%)
2019-07-06 00:00:00 0.007517 $ 0.000119 $ (1.61%)
2019-07-05 00:00:00 0.007398 $ -0.000224 $ (-2.94%)
2019-07-04 00:00:00 0.007622 $ -0.000138 $ (-1.77%)
2019-07-03 00:00:00 0.00776 $ 0.000111 $ (1.45%)
2019-07-02 00:00:00 0.007649 $ -0.000528 $ (-6.46%)
2019-07-01 00:00:00 0.008177 $ -0.000573 $ (-6.54%)
2019-06-30 00:00:00 0.00875 $ 0.000453 $ (5.46%)
2019-06-29 00:00:00 0.008297 $ 0.000248 $ (3.09%)
2019-06-28 00:00:00 0.008049 $ 0.00005016 $ (0.63%)
2019-06-27 00:00:00 0.007998 $ -0.00098 $ (-10.91%)
2019-06-26 00:00:00 0.008978 $ -0.000103 $ (-1.14%)
2019-06-25 00:00:00 0.009082 $ 0.001923 $ (26.86%)