• DOMINANCE DU BTC: 68%
  • Cap. Marché: 197.458B $
  • VOLUME TOTAL: 65.107B $

VeChain (VET) Historique

Suivez le prix VeChain en temps réel, historique de prix VET et autres informations.

381.021M $
116.354M $
55,454,734,800
Historique
Date (Quotidien) Prix (USD) Change
2019-12-05 00:00:00 0.006854 $ -0.000227 $ (-3.20%)
2019-12-04 00:00:00 0.007081 $ 0.0000-437 $ (-0.61%)
2019-12-03 00:00:00 0.007124 $ -0.000355 $ (-4.74%)
2019-12-02 00:00:00 0.007479 $ 0.001051 $ (16.34%)
2019-12-01 00:00:00 0.006429 $ 0.000248 $ (4.01%)
2019-11-30 00:00:00 0.006181 $ -0.000208 $ (-3.25%)
2019-11-29 00:00:00 0.006389 $ -0.000104 $ (-1.60%)
2019-11-28 00:00:00 0.006492 $ 0.000114 $ (1.78%)
2019-11-27 00:00:00 0.006379 $ 0.000296 $ (4.86%)
2019-11-26 00:00:00 0.006083 $ 0.000538 $ (9.70%)
2019-11-25 00:00:00 0.005545 $ 0.0000-822 $ (-1.46%)
2019-11-24 00:00:00 0.005628 $ 0.000318 $ (5.98%)
2019-11-23 00:00:00 0.00531 $ 0.0000-482 $ (-0.90%)
2019-11-22 00:00:00 0.005358 $ -0.000547 $ (-9.26%)
2019-11-21 00:00:00 0.005905 $ -0.000539 $ (-8.36%)
2019-11-20 00:00:00 0.006444 $ -0.00056 $ (-7.99%)
2019-11-19 00:00:00 0.007004 $ -0.000396 $ (-5.35%)
2019-11-18 00:00:00 0.007399 $ 0.000111 $ (1.52%)
2019-11-17 00:00:00 0.007288 $ -0.000238 $ (-3.17%)
2019-11-16 00:00:00 0.007527 $ 0.000129 $ (1.75%)
2019-11-15 00:00:00 0.007398 $ 0.000709 $ (10.60%)
2019-11-14 00:00:00 0.006689 $ 0.000331 $ (5.20%)
2019-11-13 00:00:00 0.006358 $ 0.0000-159 $ (-0.25%)
2019-11-12 00:00:00 0.006374 $ 0.000681 $ (11.96%)
2019-11-11 00:00:00 0.005693 $ 0.000329 $ (6.14%)
2019-11-10 00:00:00 0.005364 $ 0.000194 $ (3.76%)
2019-11-09 00:00:00 0.00517 $ -0.000374 $ (-6.74%)
2019-11-08 00:00:00 0.005543 $ 0.000107 $ (1.97%)