VeChain
0.005226
$
1.06%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-19 00:00:00 |
0.005226 $ |
0.000049 $ (0.95%)
|
| 2019-03-18 00:00:00 |
0.005177 $ |
-0.000112 $ (-2.11%)
|
| 2019-03-17 00:00:00 |
0.005288 $ |
-0.00001 $ (-0.19%)
|
| 2019-03-16 00:00:00 |
0.005298 $ |
0.000098 $ (1.88%)
|
| 2019-03-15 00:00:00 |
0.0052 $ |
0.000097 $ (1.91%)
|
| 2019-03-14 00:00:00 |
0.005103 $ |
-0.000177 $ (-3.36%)
|
| 2019-03-13 00:00:00 |
0.00528 $ |
0.000638 $ (13.74%)
|
| 2019-03-12 00:00:00 |
0.004642 $ |
-0.000019 $ (-0.41%)
|
| 2019-03-11 00:00:00 |
0.004662 $ |
-0.000189 $ (-3.89%)
|
| 2019-03-10 00:00:00 |
0.00485 $ |
0.000441 $ (10.01%)
|
| 2019-03-09 00:00:00 |
0.004409 $ |
-0.000085 $ (-1.90%)
|
| 2019-03-08 00:00:00 |
0.004494 $ |
0.000171 $ (3.96%)
|
| 2019-03-07 00:00:00 |
0.004323 $ |
0.000003 $ (0.08%)
|
| 2019-03-06 00:00:00 |
0.00432 $ |
0.00012 $ (2.86%)
|
| 2019-03-05 00:00:00 |
0.004199 $ |
-0.000215 $ (-4.88%)
|
| 2019-03-04 00:00:00 |
0.004415 $ |
-0.000053 $ (-1.18%)
|
| 2019-03-03 00:00:00 |
0.004468 $ |
-0.00012 $ (-2.62%)
|
| 2019-03-02 00:00:00 |
0.004588 $ |
0.000014 $ (0.31%)
|
| 2019-03-01 00:00:00 |
0.004574 $ |
0.000069 $ (1.53%)
|
| 2019-02-28 00:00:00 |
0.004505 $ |
-0.000031 $ (-0.68%)
|
| 2019-02-27 00:00:00 |
0.004536 $ |
0.000018 $ (0.40%)
|
| 2019-02-26 00:00:00 |
0.004518 $ |
0.000176 $ (4.06%)
|
| 2019-02-25 00:00:00 |
0.004341 $ |
-0.00056 $ (-11.42%)
|
| 2019-02-24 00:00:00 |
0.004901 $ |
0.000137 $ (2.87%)
|
| 2019-02-23 00:00:00 |
0.004764 $ |
0.000277 $ (6.18%)
|
| 2019-02-22 00:00:00 |
0.004487 $ |
0.000111 $ (2.54%)
|
| 2019-02-21 00:00:00 |
0.004376 $ |
0.000107 $ (2.51%)
|
| 2019-02-20 00:00:00 |
0.004268 $ |
-0.000098 $ (-2.24%)
|
BOXX Token [Blockparty]
-31.18%
Sentinel
-17.45%
Ulord
-15.75%
EnergiToken
-14.70%
Gatcoin
-13.84%
United Bitcoin
+177.30%
Data
+68.26%
Kin
+64.68%
Exchange Union
+62.58%
Neurotoken
+58.34%