VeChain VET VeChain Prix: $ 0.03478 7.21%
VeChain VET

VeChain

Rang #28
Prix VeChain (VET)
$ 0.03478 7.21%
Trader Acheter
Bas: $ 0.03209
Haut: $ 0.03478
EUR
0.033761
BTC
0.00000035
ETH
0.00000948

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 2.817B
Volume (24H)
$ 51.184M
En circulation
80,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
11/02/2025 00:00$ 0.03368 $ 0.0017 (5.32%)
10/02/2025 00:00$ 0.03198 $ -0.00099 (-3.00%)
09/02/2025 00:00$ 0.03297 $ 0.00058 (1.79%)
08/02/2025 00:00$ 0.03239 $ -0.00015 (-0.46%)
07/02/2025 00:00$ 0.03254 $ -0.002 (-5.79%)
06/02/2025 00:00$ 0.03454 $ -0.00153 (-4.24%)
05/02/2025 00:00$ 0.03607 $ -0.00296 (-7.58%)
04/02/2025 00:00$ 0.03903 $ 0.00128 (3.39%)
03/02/2025 00:00$ 0.03775 $ -0.00576 (-13.24%)
02/02/2025 00:00$ 0.04351 $ -0.0031 (-6.65%)
01/02/2025 00:00$ 0.04661 $ 0.00017 (0.37%)
31/01/2025 00:00$ 0.04644 $ 0.00324 (7.50%)
30/01/2025 00:00$ 0.0432 $ 0.00077 (1.81%)
29/01/2025 00:00$ 0.04243 $ -0.00229 (-5.12%)
28/01/2025 00:00$ 0.04472 $ -0.00061 (-1.35%)
27/01/2025 00:00$ 0.04533 $ -0.00224 (-4.71%)
26/01/2025 00:00$ 0.04757 $ 0.0000-5 (-0.10%)
25/01/2025 00:00$ 0.04762 $ -0.00131 (-2.68%)
24/01/2025 00:00$ 0.04893 $ 0.00109 (2.28%)
23/01/2025 00:00$ 0.04784 $ -0.00132 (-2.69%)