English
Deutsch
Italiano
ไทย
VeChain (VET) Historique
Suivez le prix VeChain en temps réel, historique de prix VET et autres informations.
339.217M $
28.063M $
55,454,734,800
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-22 00:00:00 | 0.006124 $ | 0.000118 $ (1.97%) |
| 2019-07-21 00:00:00 | 0.006006 $ | 0.0000-299 $ (-0.50%) |
| 2019-07-20 00:00:00 | 0.006036 $ | 0.000358 $ (6.31%) |
| 2019-07-19 00:00:00 | 0.005678 $ | 0.000114 $ (2.04%) |
| 2019-07-18 00:00:00 | 0.005564 $ | 0.000236 $ (4.42%) |
| 2019-07-17 00:00:00 | 0.005328 $ | -0.000124 $ (-2.27%) |
| 2019-07-16 00:00:00 | 0.005452 $ | -0.000144 $ (-2.57%) |
| 2019-07-15 00:00:00 | 0.005596 $ | -0.000531 $ (-8.66%) |
| 2019-07-14 00:00:00 | 0.006126 $ | -0.000445 $ (-6.77%) |
| 2019-07-13 00:00:00 | 0.006571 $ | 0.000172 $ (2.69%) |
| 2019-07-12 00:00:00 | 0.006399 $ | 0.00000851 $ (0.13%) |
| 2019-07-11 00:00:00 | 0.00639 $ | -0.000693 $ (-9.79%) |
| 2019-07-10 00:00:00 | 0.007084 $ | -0.000197 $ (-2.71%) |
| 2019-07-09 00:00:00 | 0.007281 $ | -0.000155 $ (-2.09%) |
| 2019-07-08 00:00:00 | 0.007436 $ | 0.0000-179 $ (-0.24%) |
| 2019-07-07 00:00:00 | 0.007454 $ | 0.0000-631 $ (-0.84%) |
| 2019-07-06 00:00:00 | 0.007517 $ | 0.000119 $ (1.61%) |
| 2019-07-05 00:00:00 | 0.007398 $ | -0.000224 $ (-2.94%) |
| 2019-07-04 00:00:00 | 0.007622 $ | -0.000138 $ (-1.77%) |
| 2019-07-03 00:00:00 | 0.00776 $ | 0.000111 $ (1.45%) |
| 2019-07-02 00:00:00 | 0.007649 $ | -0.000528 $ (-6.46%) |
| 2019-07-01 00:00:00 | 0.008177 $ | -0.000573 $ (-6.54%) |
| 2019-06-30 00:00:00 | 0.00875 $ | 0.000453 $ (5.46%) |
| 2019-06-29 00:00:00 | 0.008297 $ | 0.000248 $ (3.09%) |
| 2019-06-28 00:00:00 | 0.008049 $ | 0.00005016 $ (0.63%) |
| 2019-06-27 00:00:00 | 0.007998 $ | -0.00098 $ (-10.91%) |
| 2019-06-26 00:00:00 | 0.008978 $ | -0.000103 $ (-1.14%) |
| 2019-06-25 00:00:00 | 0.009082 $ | 0.001923 $ (26.86%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026238 $ | +134.80% | 3.715M $ |
Mercury
|
0.062043 $ | +97.45% | 25.658M $ |
Themis
|
0.01796 $ | +60.15% | 1.321M $ |
Cardstack
|
0.000977 $ | +53.33% | 83.830K $ |
Amoveo
|
95.05 $ | +40.08% | 1.702K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Melon
|
5.38 $ | -34.95% | 555.544K $ |
EnergiToken
|
0.000126 $ | -27.52% | 31 $ |
Pylon Network
|
0.961238 $ | -22.90% | 334 $ |
Gifto
|
0.020044 $ | -22.36% | 2.392M $ |
ONOToken
|
0.00009579 $ | -18.36% | 2.337K $ |
Top 5 Exchanges
Gagnants/Perdants
