English
Deutsch
Italiano
ไทย
VeChain (VET) Historique
Suivez le prix VeChain en temps réel, historique de prix VET et autres informations.
828.412M $
131.271M $
64,315,576,989
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 0.012659 $ | -0.000813 $ (-6.03%) |
| 2020-09-21 00:00:00 | 0.013471 $ | -0.001348 $ (-9.10%) |
| 2020-09-20 00:00:00 | 0.01482 $ | 0.000237 $ (1.62%) |
| 2020-09-19 00:00:00 | 0.014583 $ | 0.000364 $ (2.56%) |
| 2020-09-18 00:00:00 | 0.014219 $ | 0.001243 $ (9.58%) |
| 2020-09-17 00:00:00 | 0.012975 $ | 0.000581 $ (4.68%) |
| 2020-09-16 00:00:00 | 0.012395 $ | -0.000563 $ (-4.35%) |
| 2020-09-15 00:00:00 | 0.012958 $ | 0.00006037 $ (0.47%) |
| 2020-09-14 00:00:00 | 0.012897 $ | -0.000185 $ (-1.42%) |
| 2020-09-13 00:00:00 | 0.013083 $ | 0.0000-854 $ (-0.65%) |
| 2020-09-12 00:00:00 | 0.013168 $ | 0.000228 $ (1.76%) |
| 2020-09-11 00:00:00 | 0.012941 $ | -0.000216 $ (-1.64%) |
| 2020-09-10 00:00:00 | 0.013157 $ | 0.000672 $ (5.39%) |
| 2020-09-09 00:00:00 | 0.012485 $ | 0.000138 $ (1.12%) |
| 2020-09-08 00:00:00 | 0.012347 $ | 0.000488 $ (4.12%) |
| 2020-09-07 00:00:00 | 0.011858 $ | -0.000309 $ (-2.54%) |
| 2020-09-06 00:00:00 | 0.012167 $ | -0.001006 $ (-7.64%) |
| 2020-09-05 00:00:00 | 0.013173 $ | -0.000197 $ (-1.48%) |
| 2020-09-04 00:00:00 | 0.01337 $ | -0.001798 $ (-11.85%) |
| 2020-09-03 00:00:00 | 0.015168 $ | -0.001126 $ (-6.91%) |
| 2020-09-02 00:00:00 | 0.016294 $ | -0.000954 $ (-5.53%) |
| 2020-09-01 00:00:00 | 0.017248 $ | -0.000623 $ (-3.49%) |
| 2020-08-31 00:00:00 | 0.017871 $ | 0.000807 $ (4.73%) |
| 2020-08-30 00:00:00 | 0.017064 $ | 0.00048 $ (2.89%) |
| 2020-08-29 00:00:00 | 0.016585 $ | 0.000298 $ (1.83%) |
| 2020-08-28 00:00:00 | 0.016287 $ | -0.000141 $ (-0.86%) |
| 2020-08-27 00:00:00 | 0.016428 $ | -0.000594 $ (-3.49%) |
| 2020-08-26 00:00:00 | 0.017022 $ | -0.000384 $ (-2.21%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hyperion
|
0.278935 $ | +36.11% | 3.958M $ |
apM Coin
|
0.09461 $ | +32.58% | 4.750M $ |
Cream Finance
|
116.04 $ | +24.21% | 5.755M $ |
Request Network
|
0.020211 $ | +22.33% | 6.574M $ |
Ocean Protocol
|
0.367033 $ | +20.35% | 17.224M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00114 $ | -29.62% | 54.881K $ |
YAMv2
|
14.11 $ | -20.05% | 13.047M $ |
Odyssey
|
0.000293 $ | -20.01% | 444.631K $ |
LATOKEN
|
0.026704 $ | -18.60% | 27.123K $ |
Bella Protocol
|
2.61 $ | -17.98% | 7.268M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-29.76% | 2.751B $ |
Bitmex
|
+113.99% | 2.090B $ |
Huobi-Global
|
-28.16% | 1.531B $ |
OKEx
|
-10.23% | 1.279B $ |
Coinbene
|
-10.69% | 1.051B $ |
Crypto-monnaies
