VeChain VET VeChain Prix: $ 0.01069 -4.72%
VeChain VET

VeChain

Rang #39
Prix VeChain (VET)
$ 0.01069 -4.72%
Trader Acheter
Bas: $ 0.01033
Haut: $ 0.0115
EUR
0.009098
BTC
0.00000012
ETH
0.00000291

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 919.180M
Volume (24H)
$ 31.970M
En circulation
85,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.01123 $ -0.00043 (-3.69%)
14/12/2025 00:00$ 0.01166 $ 0.00009 (0.78%)
13/12/2025 00:00$ 0.01157 $ -0.00046 (-3.82%)
12/12/2025 00:00$ 0.01203 $ -0.00028 (-2.27%)
11/12/2025 00:00$ 0.01231 $ -0.00045 (-3.53%)
10/12/2025 00:00$ 0.01276 $ 0.0002 (1.59%)
09/12/2025 00:00$ 0.01256 $ 0.00025 (2.03%)
08/12/2025 00:00$ 0.01231 $ -0.00032 (-2.53%)
07/12/2025 00:00$ 0.01263 $ 0.0000-199 (-0.16%)
06/12/2025 00:00$ 0.01265 $ -0.00035 (-2.69%)
05/12/2025 00:00$ 0.013 $ -0.00068 (-4.97%)
04/12/2025 00:00$ 0.01368 $ 0.00037 (2.78%)
03/12/2025 00:00$ 0.01331 $ 0.00088 (7.08%)
02/12/2025 00:00$ 0.01243 $ -0.00061 (-4.68%)
01/12/2025 00:00$ 0.01304 $ -0.00036 (-2.69%)
30/11/2025 00:00$ 0.0134 $ -0.00023 (-1.69%)
29/11/2025 00:00$ 0.01363 $ -0.00017 (-1.23%)
28/11/2025 00:00$ 0.0138 $ 0.0000-9 (-0.65%)
27/11/2025 00:00$ 0.01389 $ 0.00028 (2.06%)
26/11/2025 00:00$ 0.01361 $ 0.0000-999 (-0.73%)