English
Deutsch
Italiano
ไทย
VeChain (VET) Historique
Suivez le prix VeChain en temps réel, historique de prix VET et autres informations.
395.440M $
151.253M $
55,454,734,800
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-16 00:00:00 | 0.007267 $ | -0.000734 $ (-9.17%) |
| 2020-02-15 00:00:00 | 0.008001 $ | 0.00000987 $ (0.12%) |
| 2020-02-14 00:00:00 | 0.007991 $ | 0.000146 $ (1.86%) |
| 2020-02-13 00:00:00 | 0.007846 $ | 0.000239 $ (3.14%) |
| 2020-02-12 00:00:00 | 0.007607 $ | 0.000803 $ (11.79%) |
| 2020-02-11 00:00:00 | 0.006804 $ | 0.000193 $ (2.92%) |
| 2020-02-10 00:00:00 | 0.006611 $ | -0.000172 $ (-2.54%) |
| 2020-02-09 00:00:00 | 0.006783 $ | 0.000109 $ (1.63%) |
| 2020-02-08 00:00:00 | 0.006674 $ | -0.00016 $ (-2.35%) |
| 2020-02-07 00:00:00 | 0.006835 $ | 0.000146 $ (2.18%) |
| 2020-02-06 00:00:00 | 0.006688 $ | 0.000155 $ (2.37%) |
| 2020-02-05 00:00:00 | 0.006533 $ | 0.000129 $ (2.02%) |
| 2020-02-04 00:00:00 | 0.006404 $ | 0.000144 $ (2.30%) |
| 2020-02-03 00:00:00 | 0.00626 $ | 0.000173 $ (2.83%) |
| 2020-02-02 00:00:00 | 0.006087 $ | 0.000103 $ (1.73%) |
| 2020-02-01 00:00:00 | 0.005984 $ | 0.000274 $ (4.80%) |
| 2020-01-31 00:00:00 | 0.005709 $ | 0.0000-304 $ (-0.53%) |
| 2020-01-30 00:00:00 | 0.00574 $ | 0.0000-523 $ (-0.90%) |
| 2020-01-29 00:00:00 | 0.005792 $ | 0.0000-256 $ (-0.44%) |
| 2020-01-28 00:00:00 | 0.005818 $ | 0.0000363 $ (0.63%) |
| 2020-01-27 00:00:00 | 0.005782 $ | 0.000138 $ (2.45%) |
| 2020-01-26 00:00:00 | 0.005643 $ | 0.00004708 $ (0.84%) |
| 2020-01-25 00:00:00 | 0.005596 $ | 0.00000235 $ (0.04%) |
| 2020-01-24 00:00:00 | 0.005594 $ | 0.0000-351 $ (-0.63%) |
| 2020-01-23 00:00:00 | 0.005629 $ | -0.00032 $ (-5.38%) |
| 2020-01-22 00:00:00 | 0.005949 $ | 0.00004279 $ (0.72%) |
| 2020-01-21 00:00:00 | 0.005907 $ | 0.00003079 $ (0.52%) |
| 2020-01-20 00:00:00 | 0.005876 $ | -0.000146 $ (-2.42%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cube
|
0.000709 $ | +130.20% | 2.098K $ |
COVA
|
0.000453 $ | +49.02% | 2.638M $ |
Apollo Currency
|
0.000508 $ | +45.42% | 893.710K $ |
YOYOW
|
0.0157 $ | +34.90% | 69.307M $ |
Jarvis+
|
0.003235 $ | +34.01% | 137.684K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.000979 $ | -41.97% | 34.003K $ |
Eterbase Coin
|
0.000467 $ | -35.87% | 99.306K $ |
Cubiex
|
0.003036 $ | -34.28% | 151 $ |
Fusion
|
0.225952 $ | -32.47% | 7.800M $ |
Pledge Coin
|
0.00036 $ | -28.00% | 14.431K $ |
Top 5 Exchanges
Crypto-monnaies
