• DOMINANCE DU BTC: 58%
  • Cap. Marché: 239.038B $
  • VOLUME TOTAL: 94.168B $
VeChain VET

VeChain

0.007718 $ 0.11%

Cap. Marché

428.012M $

Volume (24H)

19.983M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 0.00776 $ -0.000148 $ (-1.87%)
2019-05-19 00:00:00 0.007907 $ 0.000315 $ (4.15%)
2019-05-18 00:00:00 0.007592 $ 0.000285 $ (3.90%)
2019-05-17 00:00:00 0.007307 $ -0.000586 $ (-7.42%)
2019-05-16 00:00:00 0.007893 $ 0.00053 $ (7.20%)
2019-05-15 00:00:00 0.007363 $ 0.000598 $ (8.84%)
2019-05-14 00:00:00 0.006765 $ 0.000375 $ (5.86%)
2019-05-13 00:00:00 0.00639 $ 0.000109 $ (1.73%)
2019-05-12 00:00:00 0.006282 $ 0.00004 $ (0.64%)
2019-05-11 00:00:00 0.006242 $ 0.000241 $ (4.02%)
2019-05-10 00:00:00 0.006 $ -0.0002 $ (-3.23%)
2019-05-09 00:00:00 0.006201 $ -0.000016 $ (-0.25%)
2019-05-08 00:00:00 0.006216 $ -0.000108 $ (-1.71%)
2019-05-07 00:00:00 0.006324 $ 0.000073 $ (1.17%)
2019-05-06 00:00:00 0.006251 $ -0.000172 $ (-2.68%)
2019-05-05 00:00:00 0.006423 $ -0.00014 $ (-2.13%)
2019-05-04 00:00:00 0.006563 $ -0.000061 $ (-0.92%)
2019-05-03 00:00:00 0.006624 $ 0.000153 $ (2.36%)
2019-05-02 00:00:00 0.006471 $ 0.000035 $ (0.54%)
2019-05-01 00:00:00 0.006436 $ 0.000397 $ (6.58%)
2019-04-30 00:00:00 0.006039 $ 0.000106 $ (1.78%)
2019-04-29 00:00:00 0.005934 $ -0.000231 $ (-3.75%)
2019-04-28 00:00:00 0.006165 $ 0.000007 $ (0.11%)
2019-04-27 00:00:00 0.006159 $ 0.000109 $ (1.80%)
2019-04-26 00:00:00 0.00605 $ -0.000329 $ (-5.16%)
2019-04-25 00:00:00 0.006379 $ -0.000036 $ (-0.57%)
2019-04-24 00:00:00 0.006416 $ -0.000504 $ (-7.28%)
2019-04-23 00:00:00 0.006919 $ 0.000065 $ (0.94%)