VeChain
0.007718
$
0.11%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-20 00:00:00 |
0.00776 $ |
-0.000148 $ (-1.87%)
|
| 2019-05-19 00:00:00 |
0.007907 $ |
0.000315 $ (4.15%)
|
| 2019-05-18 00:00:00 |
0.007592 $ |
0.000285 $ (3.90%)
|
| 2019-05-17 00:00:00 |
0.007307 $ |
-0.000586 $ (-7.42%)
|
| 2019-05-16 00:00:00 |
0.007893 $ |
0.00053 $ (7.20%)
|
| 2019-05-15 00:00:00 |
0.007363 $ |
0.000598 $ (8.84%)
|
| 2019-05-14 00:00:00 |
0.006765 $ |
0.000375 $ (5.86%)
|
| 2019-05-13 00:00:00 |
0.00639 $ |
0.000109 $ (1.73%)
|
| 2019-05-12 00:00:00 |
0.006282 $ |
0.00004 $ (0.64%)
|
| 2019-05-11 00:00:00 |
0.006242 $ |
0.000241 $ (4.02%)
|
| 2019-05-10 00:00:00 |
0.006 $ |
-0.0002 $ (-3.23%)
|
| 2019-05-09 00:00:00 |
0.006201 $ |
-0.000016 $ (-0.25%)
|
| 2019-05-08 00:00:00 |
0.006216 $ |
-0.000108 $ (-1.71%)
|
| 2019-05-07 00:00:00 |
0.006324 $ |
0.000073 $ (1.17%)
|
| 2019-05-06 00:00:00 |
0.006251 $ |
-0.000172 $ (-2.68%)
|
| 2019-05-05 00:00:00 |
0.006423 $ |
-0.00014 $ (-2.13%)
|
| 2019-05-04 00:00:00 |
0.006563 $ |
-0.000061 $ (-0.92%)
|
| 2019-05-03 00:00:00 |
0.006624 $ |
0.000153 $ (2.36%)
|
| 2019-05-02 00:00:00 |
0.006471 $ |
0.000035 $ (0.54%)
|
| 2019-05-01 00:00:00 |
0.006436 $ |
0.000397 $ (6.58%)
|
| 2019-04-30 00:00:00 |
0.006039 $ |
0.000106 $ (1.78%)
|
| 2019-04-29 00:00:00 |
0.005934 $ |
-0.000231 $ (-3.75%)
|
| 2019-04-28 00:00:00 |
0.006165 $ |
0.000007 $ (0.11%)
|
| 2019-04-27 00:00:00 |
0.006159 $ |
0.000109 $ (1.80%)
|
| 2019-04-26 00:00:00 |
0.00605 $ |
-0.000329 $ (-5.16%)
|
| 2019-04-25 00:00:00 |
0.006379 $ |
-0.000036 $ (-0.57%)
|
| 2019-04-24 00:00:00 |
0.006416 $ |
-0.000504 $ (-7.28%)
|
| 2019-04-23 00:00:00 |
0.006919 $ |
0.000065 $ (0.94%)
|
Cobinhood
-72.68%
Blockport
-57.64%
Counterparty
-43.48%
Hxro
-41.88%
XMCT
-38.72%
WeToken
+501.30%
FansTime
+187.25%
Smartshare
+149.04%
Matic Network
+139.48%
InvestDigital
+79.19%