• DOMINANCE DU BTC: 63%
  • Cap. Marché: 271.122B $
  • VOLUME TOTAL: 59.042B $

VeChain (VET) Historique

Suivez le prix VeChain en temps réel, historique de prix VET et autres informations.

939.808M $
484.760M $
55,454,734,800
Historique
Date (Quotidien) Prix (USD) Change
2020-07-11 00:00:00 0.01708 $ -0.00012 $ (-0.70%)
2020-07-10 00:00:00 0.0172 $ -0.001253 $ (-6.79%)
2020-07-09 00:00:00 0.018453 $ -0.000521 $ (-2.75%)
2020-07-08 00:00:00 0.018974 $ 0.003525 $ (22.81%)
2020-07-07 00:00:00 0.015449 $ 0.000651 $ (4.40%)
2020-07-06 00:00:00 0.014798 $ 0.000838 $ (6.00%)
2020-07-05 00:00:00 0.013961 $ 0.002677 $ (23.73%)
2020-07-04 00:00:00 0.011283 $ 0.001154 $ (11.39%)
2020-07-03 00:00:00 0.010129 $ 0.000716 $ (7.60%)
2020-07-02 00:00:00 0.009414 $ 0.000443 $ (4.94%)
2020-07-01 00:00:00 0.008971 $ 0.000229 $ (2.62%)
2020-06-30 00:00:00 0.008741 $ 0.00005547 $ (0.64%)
2020-06-29 00:00:00 0.008686 $ 0.00005623 $ (0.65%)
2020-06-28 00:00:00 0.00863 $ -0.000264 $ (-2.97%)
2020-06-27 00:00:00 0.008894 $ 0.00000-41 $ (-0.05%)
2020-06-26 00:00:00 0.008898 $ 0.0000-677 $ (-0.76%)
2020-06-25 00:00:00 0.008966 $ 0.00000-41 $ (-0.05%)
2020-06-24 00:00:00 0.00897 $ 0.0000-713 $ (-0.79%)
2020-06-23 00:00:00 0.009041 $ 0.0000-427 $ (-0.47%)
2020-06-22 00:00:00 0.009084 $ 0.000572 $ (6.72%)
2020-06-21 00:00:00 0.008512 $ 0.000218 $ (2.62%)
2020-06-20 00:00:00 0.008294 $ -0.000226 $ (-2.65%)
2020-06-19 00:00:00 0.00852 $ -0.000276 $ (-3.14%)
2020-06-18 00:00:00 0.008796 $ -0.000139 $ (-1.56%)
2020-06-17 00:00:00 0.008935 $ -0.000176 $ (-1.93%)
2020-06-16 00:00:00 0.009111 $ 0.000698 $ (8.29%)
2020-06-15 00:00:00 0.008414 $ -0.00057 $ (-6.35%)
2020-06-14 00:00:00 0.008984 $ -0.000597 $ (-6.23%)