VeChain VET VeChain Prix: $ 0.02522 6.82%
VeChain VET

VeChain

Rang #30
Prix VeChain (VET)
$ 0.02522 6.82%
Trader Acheter
Bas: $ 0.02294
Haut: $ 0.0265
EUR
0.021409
BTC
0.00000021
ETH
0.00000688

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 2.169B
Volume (24H)
$ 78.609M
En circulation
85,985,041,177

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.02532 $ 0.00167 (7.06%)
22/08/2025 00:00$ 0.02365 $ -0.00022 (-0.92%)
21/08/2025 00:00$ 0.02387 $ 0.0009 (3.92%)
20/08/2025 00:00$ 0.02297 $ -0.00086 (-3.61%)
19/08/2025 00:00$ 0.02383 $ -0.00092 (-3.72%)
18/08/2025 00:00$ 0.02475 $ 0.00012 (0.49%)
17/08/2025 00:00$ 0.02463 $ 0.0003 (1.23%)
16/08/2025 00:00$ 0.02433 $ -0.00031 (-1.26%)
15/08/2025 00:00$ 0.02464 $ -0.00189 (-7.12%)
14/08/2025 00:00$ 0.02653 $ 0.00083 (3.23%)
13/08/2025 00:00$ 0.0257 $ 0.00099 (4.01%)
12/08/2025 00:00$ 0.02471 $ -0.00045 (-1.79%)
11/08/2025 00:00$ 0.02516 ?? (0.00%)
10/08/2025 00:00$ 0.02516 $ 0.00061 (2.48%)
09/08/2025 00:00$ 0.02455 $ 0.00012 (0.49%)
08/08/2025 00:00$ 0.02443 $ 0.00093 (3.96%)
07/08/2025 00:00$ 0.0235 $ 0.00054 (2.35%)
06/08/2025 00:00$ 0.02296 $ -0.00074 (-3.12%)
05/08/2025 00:00$ 0.0237 $ 0.00066 (2.86%)
04/08/2025 00:00$ 0.02304 $ 0.00085 (3.83%)