VeChain
0.008017
$
5.77%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
0.00811 $ |
-0.00058 $ (-6.67%)
|
| 2018-11-15 00:00:00 |
0.00869 $ |
-0.000617 $ (-6.63%)
|
| 2018-11-14 00:00:00 |
0.009307 $ |
-0.000681 $ (-6.82%)
|
| 2018-11-13 00:00:00 |
0.009989 $ |
-0.00022 $ (-2.15%)
|
| 2018-11-12 00:00:00 |
0.010208 $ |
-0.000208 $ (-2.00%)
|
| 2018-11-11 00:00:00 |
0.010417 $ |
0.000212 $ (2.08%)
|
| 2018-11-10 00:00:00 |
0.010205 $ |
-0.000281 $ (-2.68%)
|
| 2018-11-09 00:00:00 |
0.010486 $ |
-0.000386 $ (-3.55%)
|
| 2018-11-08 00:00:00 |
0.010871 $ |
-0.000426 $ (-3.77%)
|
| 2018-11-07 00:00:00 |
0.011297 $ |
0.000547 $ (5.09%)
|
| 2018-11-06 00:00:00 |
0.01075 $ |
-0.000071 $ (-0.66%)
|
| 2018-11-05 00:00:00 |
0.010821 $ |
0.000471 $ (4.55%)
|
| 2018-11-04 00:00:00 |
0.01035 $ |
-0.000137 $ (-1.31%)
|
| 2018-11-03 00:00:00 |
0.010487 $ |
0.000046 $ (0.44%)
|
| 2018-11-02 00:00:00 |
0.010442 $ |
-0.000119 $ (-1.13%)
|
| 2018-11-01 00:00:00 |
0.010561 $ |
0.000341 $ (3.33%)
|
| 2018-10-31 00:00:00 |
0.01022 $ |
-0.00031 $ (-2.94%)
|
| 2018-10-30 00:00:00 |
0.01053 $ |
-0.000501 $ (-4.54%)
|
| 2018-10-29 00:00:00 |
0.011031 $ |
-0.000023 $ (-0.20%)
|
| 2018-10-28 00:00:00 |
0.011053 $ |
-0.00023 $ (-2.04%)
|
| 2018-10-27 00:00:00 |
0.011283 $ |
-0.000157 $ (-1.37%)
|
| 2018-10-26 00:00:00 |
0.01144 $ |
-0.00011 $ (-0.95%)
|
| 2018-10-25 00:00:00 |
0.01155 $ |
-0.000337 $ (-2.84%)
|
| 2018-10-24 00:00:00 |
0.011887 $ |
0.000634 $ (5.64%)
|
| 2018-10-23 00:00:00 |
0.011253 $ |
-0.000265 $ (-2.30%)
|
| 2018-10-22 00:00:00 |
0.011518 $ |
-0.000172 $ (-1.47%)
|
| 2018-10-21 00:00:00 |
0.01169 $ |
0.00008 $ (0.69%)
|
| 2018-10-20 00:00:00 |
0.01161 $ |
0.000036 $ (0.31%)
|
