• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.447B $
  • VOLUME TOTAL: 24.960B $
Viberate VIB

Viberate

0.025574 $ 4.80%

Cap. Marché

4.578M $

Volume (24H)

774.518K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.025576 $ 0.000852 $ (3.44%)
2019-02-23 00:00:00 0.024724 $ 0.00086 $ (3.60%)
2019-02-22 00:00:00 0.023864 $ -0.000159 $ (-0.66%)
2019-02-21 00:00:00 0.024023 $ 0.00029 $ (1.22%)
2019-02-20 00:00:00 0.023733 $ -0.000138 $ (-0.58%)
2019-02-19 00:00:00 0.023871 $ 0.000702 $ (3.03%)
2019-02-18 00:00:00 0.023169 $ 0.000884 $ (3.97%)
2019-02-17 00:00:00 0.022285 $ -0.00011 $ (-0.49%)
2019-02-16 00:00:00 0.022395 $ -0.000077 $ (-0.34%)
2019-02-15 00:00:00 0.022472 $ -0.000692 $ (-2.99%)
2019-02-14 00:00:00 0.023164 $ -0.000036 $ (-0.15%)
2019-02-13 00:00:00 0.0232 $ 0.00 $ (0.00%)
2019-02-12 00:00:00 0.0232 $ -0.000242 $ (-1.03%)
2019-02-11 00:00:00 0.023442 $ -0.000394 $ (-1.65%)
2019-02-10 00:00:00 0.023835 $ -0.000282 $ (-1.17%)
2019-02-09 00:00:00 0.024118 $ 0.002222 $ (10.15%)
2019-02-08 00:00:00 0.021896 $ 0.000192 $ (0.88%)
2019-02-07 00:00:00 0.021705 $ -0.000921 $ (-4.07%)
2019-02-06 00:00:00 0.022625 $ 0.000125 $ (0.56%)
2019-02-05 00:00:00 0.0225 $ 0.000209 $ (0.94%)
2019-02-04 00:00:00 0.022291 $ -0.000534 $ (-2.34%)
2019-02-03 00:00:00 0.022825 $ 0.000034 $ (0.15%)
2019-02-02 00:00:00 0.022791 $ 0.001144 $ (5.29%)
2019-02-01 00:00:00 0.021647 $ -0.000879 $ (-3.90%)
2019-01-31 00:00:00 0.022526 $ 0.000622 $ (2.84%)
2019-01-30 00:00:00 0.021904 $ -0.000142 $ (-0.64%)
2019-01-29 00:00:00 0.022046 $ -0.001689 $ (-7.12%)
2019-01-28 00:00:00 0.023735 $ -0.001521 $ (-6.02%)