• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

Viberate (VIB) Historique

Suivez le prix Viberate en temps réel, historique de prix VIB et autres informations.

5.746M $
274.466K $
190,356,461
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 0.030423 $ 0.000286 $ (0.95%)
2019-07-21 00:00:00 0.030137 $ 0.000234 $ (0.78%)
2019-07-20 00:00:00 0.029904 $ 0.000757 $ (2.60%)
2019-07-19 00:00:00 0.029147 $ -0.000186 $ (-0.63%)
2019-07-18 00:00:00 0.029333 $ 0.00098 $ (3.46%)
2019-07-17 00:00:00 0.028353 $ -0.00252 $ (-8.16%)
2019-07-16 00:00:00 0.030873 $ -0.001814 $ (-5.55%)
2019-07-15 00:00:00 0.032687 $ -0.002418 $ (-6.89%)
2019-07-14 00:00:00 0.035105 $ -0.003095 $ (-8.10%)
2019-07-13 00:00:00 0.038201 $ -0.000179 $ (-0.47%)
2019-07-12 00:00:00 0.03838 $ 0.000946 $ (2.53%)
2019-07-11 00:00:00 0.037434 $ -0.004091 $ (-9.85%)
2019-07-10 00:00:00 0.041525 $ 0.002423 $ (6.20%)
2019-07-09 00:00:00 0.039102 $ -0.000127 $ (-0.32%)
2019-07-08 00:00:00 0.039229 $ -0.001742 $ (-4.25%)
2019-07-07 00:00:00 0.040971 $ -0.001416 $ (-3.34%)
2019-07-06 00:00:00 0.042387 $ -0.001837 $ (-4.15%)
2019-07-05 00:00:00 0.044224 $ 0.00009679 $ (0.22%)
2019-07-04 00:00:00 0.044127 $ 0.003105 $ (7.57%)
2019-07-03 00:00:00 0.041022 $ 0.000944 $ (2.36%)
2019-07-02 00:00:00 0.040078 $ -0.001995 $ (-4.74%)
2019-07-01 00:00:00 0.042073 $ -0.000891 $ (-2.07%)
2019-06-30 00:00:00 0.042964 $ -0.000343 $ (-0.79%)
2019-06-29 00:00:00 0.043307 $ 0.005428 $ (14.33%)
2019-06-28 00:00:00 0.03788 $ -0.002428 $ (-6.02%)
2019-06-27 00:00:00 0.040308 $ -0.003232 $ (-7.42%)
2019-06-26 00:00:00 0.04354 $ -0.003129 $ (-6.70%)
2019-06-25 00:00:00 0.046669 $ -0.000126 $ (-0.27%)