• DOMINANCE DU BTC: 55%
  • Cap. Marché: 166.803B $
  • VOLUME TOTAL: 56.906B $
Viberate VIB

Viberate

0.035939 $ -7.36%

Cap. Marché

6.635M $

Volume (24H)

2.055M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-26 00:00:00 0.036605 $ -0.001322 $ (-3.49%)
2019-04-25 00:00:00 0.037928 $ 0.000027 $ (0.07%)
2019-04-24 00:00:00 0.037901 $ -0.005097 $ (-11.85%)
2019-04-23 00:00:00 0.042998 $ 0.001345 $ (3.23%)
2019-04-22 00:00:00 0.041653 $ 0.000512 $ (1.24%)
2019-04-21 00:00:00 0.041141 $ -0.002802 $ (-6.38%)
2019-04-20 00:00:00 0.043943 $ 0.001196 $ (2.80%)
2019-04-19 00:00:00 0.042746 $ 0.00079 $ (1.88%)
2019-04-18 00:00:00 0.041956 $ 0.003942 $ (10.37%)
2019-04-17 00:00:00 0.038015 $ 0.002259 $ (6.32%)
2019-04-16 00:00:00 0.035756 $ -0.000606 $ (-1.67%)
2019-04-15 00:00:00 0.036362 $ 0.000296 $ (0.82%)
2019-04-14 00:00:00 0.036066 $ -0.000084 $ (-0.23%)
2019-04-13 00:00:00 0.036151 $ 0.001251 $ (3.58%)
2019-04-12 00:00:00 0.0349 $ 0.00045 $ (1.31%)
2019-04-11 00:00:00 0.034449 $ -0.004461 $ (-11.47%)
2019-04-10 00:00:00 0.038911 $ -0.002183 $ (-5.31%)
2019-04-09 00:00:00 0.041093 $ 0.000551 $ (1.36%)
2019-04-08 00:00:00 0.040542 $ 0.002213 $ (5.77%)
2019-04-07 00:00:00 0.038329 $ 0.000648 $ (1.72%)
2019-04-06 00:00:00 0.037681 $ 0.000866 $ (2.35%)
2019-04-05 00:00:00 0.036816 $ 0.00138 $ (3.89%)
2019-04-04 00:00:00 0.035436 $ -0.000922 $ (-2.54%)
2019-04-03 00:00:00 0.036358 $ 0.000786 $ (2.21%)
2019-04-02 00:00:00 0.035573 $ 0.000438 $ (1.25%)
2019-04-01 00:00:00 0.035135 $ 0.00047 $ (1.36%)
2019-03-31 00:00:00 0.034664 $ -0.000397 $ (-1.13%)
2019-03-30 00:00:00 0.035061 $ -0.001682 $ (-4.58%)