Viberate VIB Viberate Prix: $ 0.017069 1.78%
Viberate VIB

Viberate

Rang #391
Prix Viberate (VIB)
$ 0.017069 1.78%
Bas: $ 0.0115
Haut: $ 0.021617
EUR
0.015008
BTC
0.00000018
ETH
0.00000465

Viberate (VIB) Historique de prix

Analyser le taux de change et l'historique de prix du Viberate VIB sur une période mensuel.

Cap. Marché
$ 3.414M
Volume (24H)
$ 27.856M
En circulation
199,995,000

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.012591 $ -0.00418 (-24.92%)
29/04/2025 00:00$ 0.016771 ?? (0.00%)
28/04/2025 00:00$ 0.016771 $ -0.015373 (-47.83%)
27/04/2025 00:00$ 0.032144 $ 0.016778 (109.19%)
26/04/2025 00:00$ 0.015366 ?? (0.00%)
25/04/2025 00:00$ 0.015366 $ -0.013722 (-47.17%)
24/04/2025 00:00$ 0.029088 ?? (0.00%)
23/04/2025 00:00$ 0.029088 ?? (0.00%)
22/04/2025 00:00$ 0.029088 ?? (0.00%)
21/04/2025 00:00$ 0.029088 $ 0.011679 (67.09%)
20/04/2025 00:00$ 0.017409 ?? (0.00%)
19/04/2025 00:00$ 0.017409 ?? (0.00%)
18/04/2025 00:00$ 0.017409 $ -0.000793 (-4.36%)
17/04/2025 00:00$ 0.018202 ?? (0.00%)
16/04/2025 00:00$ 0.018202 $ -0.000331 (-1.79%)
15/04/2025 00:00$ 0.018534 $ 0.000831 (4.69%)
14/04/2025 00:00$ 0.017703 $ -0.007347 (-29.33%)
13/04/2025 00:00$ 0.02505 ?? (0.00%)
12/04/2025 00:00$ 0.02505 ?? (0.00%)
11/04/2025 00:00$ 0.02505 ?? (0.00%)