• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.285B $
  • VOLUME TOTAL: 112.175B $

V-ID (VIDT) Historique

Suivez le prix V-ID en temps réel, historique de prix VIDT et autres informations.

25.108M $
3.954M $
49,569,776
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.522374 $ -0.004176 $ (-0.79%)
2020-09-17 00:00:00 0.52655 $ -0.00196 $ (-0.37%)
2020-09-16 00:00:00 0.52851 $ -0.050704 $ (-8.75%)
2020-09-15 00:00:00 0.579214 $ -0.035274 $ (-5.74%)
2020-09-14 00:00:00 0.614487 $ -0.023535 $ (-3.69%)
2020-09-13 00:00:00 0.638023 $ -0.018919 $ (-2.88%)
2020-09-12 00:00:00 0.656942 $ -0.008077 $ (-1.21%)
2020-09-11 00:00:00 0.665019 $ -0.014353 $ (-2.11%)
2020-09-10 00:00:00 0.679372 $ 0.04263 $ (6.70%)
2020-09-09 00:00:00 0.636741 $ 0.000786 $ (0.12%)
2020-09-08 00:00:00 0.635956 $ -0.038133 $ (-5.66%)
2020-09-07 00:00:00 0.674089 $ 0.022506 $ (3.45%)
2020-09-06 00:00:00 0.651582 $ -0.028381 $ (-4.17%)
2020-09-05 00:00:00 0.679964 $ -0.071355 $ (-9.50%)
2020-09-04 00:00:00 0.751319 $ -0.107824 $ (-12.55%)
2020-09-03 00:00:00 0.859143 $ -0.089028 $ (-9.39%)
2020-09-02 00:00:00 0.948171 $ -0.054674 $ (-5.45%)
2020-09-01 00:00:00 1.00 $ -0.07348 $ (-6.83%)
2020-08-31 00:00:00 1.08 $ -0.001911 $ (-0.18%)
2020-08-30 00:00:00 1.08 $ 0.100777 $ (10.31%)
2020-08-29 00:00:00 0.977458 $ -0.053518 $ (-5.19%)
2020-08-28 00:00:00 1.03 $ -0.02665 $ (-2.52%)
2020-08-27 00:00:00 1.06 $ 0.090313 $ (9.34%)
2020-08-26 00:00:00 0.967313 $ 0.031678 $ (3.39%)
2020-08-25 00:00:00 0.935635 $ 0.009255 $ (1.00%)
2020-08-24 00:00:00 0.92638 $ -0.002463 $ (-0.27%)
2020-08-23 00:00:00 0.928844 $ 0.077286 $ (9.08%)
2020-08-22 00:00:00 0.851558 $ -0.071219 $ (-7.72%)