English
Deutsch
Italiano
ไทย
V-ID (VIDT) Historique
Suivez le prix V-ID en temps réel, historique de prix VIDT et autres informations.
25.108M $
3.954M $
49,569,776
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.522374 $ | -0.004176 $ (-0.79%) |
| 2020-09-17 00:00:00 | 0.52655 $ | -0.00196 $ (-0.37%) |
| 2020-09-16 00:00:00 | 0.52851 $ | -0.050704 $ (-8.75%) |
| 2020-09-15 00:00:00 | 0.579214 $ | -0.035274 $ (-5.74%) |
| 2020-09-14 00:00:00 | 0.614487 $ | -0.023535 $ (-3.69%) |
| 2020-09-13 00:00:00 | 0.638023 $ | -0.018919 $ (-2.88%) |
| 2020-09-12 00:00:00 | 0.656942 $ | -0.008077 $ (-1.21%) |
| 2020-09-11 00:00:00 | 0.665019 $ | -0.014353 $ (-2.11%) |
| 2020-09-10 00:00:00 | 0.679372 $ | 0.04263 $ (6.70%) |
| 2020-09-09 00:00:00 | 0.636741 $ | 0.000786 $ (0.12%) |
| 2020-09-08 00:00:00 | 0.635956 $ | -0.038133 $ (-5.66%) |
| 2020-09-07 00:00:00 | 0.674089 $ | 0.022506 $ (3.45%) |
| 2020-09-06 00:00:00 | 0.651582 $ | -0.028381 $ (-4.17%) |
| 2020-09-05 00:00:00 | 0.679964 $ | -0.071355 $ (-9.50%) |
| 2020-09-04 00:00:00 | 0.751319 $ | -0.107824 $ (-12.55%) |
| 2020-09-03 00:00:00 | 0.859143 $ | -0.089028 $ (-9.39%) |
| 2020-09-02 00:00:00 | 0.948171 $ | -0.054674 $ (-5.45%) |
| 2020-09-01 00:00:00 | 1.00 $ | -0.07348 $ (-6.83%) |
| 2020-08-31 00:00:00 | 1.08 $ | -0.001911 $ (-0.18%) |
| 2020-08-30 00:00:00 | 1.08 $ | 0.100777 $ (10.31%) |
| 2020-08-29 00:00:00 | 0.977458 $ | -0.053518 $ (-5.19%) |
| 2020-08-28 00:00:00 | 1.03 $ | -0.02665 $ (-2.52%) |
| 2020-08-27 00:00:00 | 1.06 $ | 0.090313 $ (9.34%) |
| 2020-08-26 00:00:00 | 0.967313 $ | 0.031678 $ (3.39%) |
| 2020-08-25 00:00:00 | 0.935635 $ | 0.009255 $ (1.00%) |
| 2020-08-24 00:00:00 | 0.92638 $ | -0.002463 $ (-0.27%) |
| 2020-08-23 00:00:00 | 0.928844 $ | 0.077286 $ (9.08%) |
| 2020-08-22 00:00:00 | 0.851558 $ | -0.071219 $ (-7.72%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.112724 $ | +53.17% | 8.858K $ |
ABBC Coin
|
0.33472 $ | +46.61% | 47.438M $ |
Morpheus Network
|
0.232762 $ | +38.70% | 703.829K $ |
Fantom
|
0.034593 $ | +31.35% | 22.826M $ |
MultiVAC
|
0.000509 $ | +25.17% | 148.719K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00011 $ | -47.62% | 576 $ |
Universa
|
0.00114 $ | -29.62% | 59.317K $ |
MOAC
|
0.10 $ | -25.98% | 21.967K $ |
HEROcoin
|
0.001834 $ | -19.57% | 0 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-12.52% | 2.849B $ |
Huobi-Global
|
-16.78% | 1.556B $ |
Bitmex
|
-16.53% | 1.201B $ |
OKEx
|
-19.73% | 1.100B $ |
Coinbene
|
-6.40% | 1.001B $ |
Crypto-monnaies
