• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.325B $
  • VOLUME TOTAL: 64.085B $
VITE VITE

VITE

0.036241 $ -4.36%

Cap. Marché

15.046M $

Volume (24H)

1.031M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.03647 $ -0.00145 $ (-3.82%)
2019-05-25 00:00:00 0.037921 $ -0.001677 $ (-4.23%)
2019-05-24 00:00:00 0.039597 $ 0.001553 $ (4.08%)
2019-05-23 00:00:00 0.038045 $ -0.003502 $ (-8.43%)
2019-05-22 00:00:00 0.041546 $ -0.000203 $ (-0.49%)
2019-05-21 00:00:00 0.041749 $ 0.004862 $ (13.18%)
2019-05-20 00:00:00 0.036887 $ -0.000468 $ (-1.25%)
2019-05-19 00:00:00 0.037355 $ 0.003029 $ (8.82%)
2019-05-18 00:00:00 0.034327 $ 0.00147 $ (4.47%)
2019-05-17 00:00:00 0.032857 $ -0.002913 $ (-8.14%)
2019-05-16 00:00:00 0.03577 $ 0.002703 $ (8.18%)
2019-05-15 00:00:00 0.033066 $ 0.003262 $ (10.94%)
2019-05-14 00:00:00 0.029805 $ 0.001035 $ (3.60%)
2019-05-13 00:00:00 0.02877 $ 0.000406 $ (1.43%)
2019-05-12 00:00:00 0.028364 $ 0.000973 $ (3.55%)
2019-05-11 00:00:00 0.02739 $ 0.002063 $ (8.15%)
2019-05-10 00:00:00 0.025327 $ 0.000658 $ (2.67%)
2019-05-09 00:00:00 0.024669 $ 0.000263 $ (1.08%)
2019-05-08 00:00:00 0.024406 $ -0.000932 $ (-3.68%)
2019-05-07 00:00:00 0.025338 $ 0.001493 $ (6.26%)
2019-05-06 00:00:00 0.023845 $ -0.000111 $ (-0.47%)
2019-05-05 00:00:00 0.023956 $ -0.000742 $ (-3.01%)
2019-05-04 00:00:00 0.024698 $ 0.00042 $ (1.73%)
2019-05-03 00:00:00 0.024279 $ 0.000862 $ (3.68%)
2019-05-02 00:00:00 0.023416 $ -0.000202 $ (-0.86%)
2019-05-01 00:00:00 0.023618 $ -0.000578 $ (-2.39%)
2019-04-30 00:00:00 0.024196 $ -0.000062 $ (-0.26%)
2019-04-29 00:00:00 0.024258 $ 0.000029 $ (0.12%)