• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.094B $
  • VOLUME TOTAL: 24.756B $
VITE VITE

VITE

0.019722 $ 1.47%

Cap. Marché

8.188M $

Volume (24H)

205.280K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.019243 $ -0.000311 $ (-1.59%)
2019-03-23 00:00:00 0.019554 $ 0.00021 $ (1.08%)
2019-03-22 00:00:00 0.019344 $ -0.000336 $ (-1.71%)
2019-03-21 00:00:00 0.019681 $ -0.000248 $ (-1.25%)
2019-03-20 00:00:00 0.019929 $ 0.000071 $ (0.36%)
2019-03-19 00:00:00 0.019858 $ 0.000621 $ (3.23%)
2019-03-18 00:00:00 0.019237 $ -0.000813 $ (-4.06%)
2019-03-17 00:00:00 0.02005 $ 0.000508 $ (2.60%)
2019-03-16 00:00:00 0.019543 $ 0.000205 $ (1.06%)
2019-03-15 00:00:00 0.019337 $ 0.001011 $ (5.51%)
2019-03-14 00:00:00 0.018327 $ -0.000109 $ (-0.59%)
2019-03-13 00:00:00 0.018436 $ -0.000866 $ (-4.49%)
2019-03-12 00:00:00 0.019302 $ -0.000007 $ (-0.04%)
2019-03-11 00:00:00 0.01931 $ -0.000296 $ (-1.51%)
2019-03-10 00:00:00 0.019606 $ 0.001469 $ (8.10%)
2019-03-09 00:00:00 0.018137 $ 0.001053 $ (6.16%)
2019-03-08 00:00:00 0.017084 $ 0.000274 $ (1.63%)
2019-03-07 00:00:00 0.01681 $ -0.000579 $ (-3.33%)
2019-03-06 00:00:00 0.017389 $ 0.001596 $ (10.11%)
2019-03-05 00:00:00 0.015793 $ -0.000673 $ (-4.09%)
2019-03-04 00:00:00 0.016466 $ -0.000476 $ (-2.81%)
2019-03-03 00:00:00 0.016941 $ -0.00131 $ (-7.18%)
2019-03-02 00:00:00 0.018252 $ -0.000164 $ (-0.89%)
2019-03-01 00:00:00 0.018416 $ 0.000329 $ (1.82%)
2019-02-28 00:00:00 0.018087 $ -0.000502 $ (-2.70%)
2019-02-27 00:00:00 0.018589 $ -0.000622 $ (-3.24%)
2019-02-26 00:00:00 0.019211 $ 0.002915 $ (17.88%)
2019-02-25 00:00:00 0.016297 $ -0.001699 $ (-9.44%)