Velas VLX Velas Prix: $ 0.004177 1.90%
Velas VLX

Velas

Rang #337
Prix Velas (VLX)
$ 0.004177 1.90%
Bas: $ 0.00407
Haut: $ 0.004182
EUR
0.003676
BTC
0.00000004
ETH
0.00000113

Velas (VLX) Historique de prix

Analyser le taux de change et l'historique de prix du Velas VLX sur une période mensuel.

Cap. Marché
$ 11.316M
Volume (24H)
$ 310.312K
En circulation
2,709,146,290

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.004101 $ 0.00005 (1.23%)
29/04/2025 00:00$ 0.004051 $ 0.0000-62 (-1.51%)
28/04/2025 00:00$ 0.004113 $ 0.000008 (0.19%)
27/04/2025 00:00$ 0.004105 $ 0.000007 (0.17%)
26/04/2025 00:00$ 0.004098 $ 0.0000-9 (-2.15%)
25/04/2025 00:00$ 0.004188 $ 0.000049 (1.18%)
24/04/2025 00:00$ 0.004139 $ 0.0000-89 (-2.11%)
23/04/2025 00:00$ 0.004228 $ 0.000156 (3.83%)
22/04/2025 00:00$ 0.004072 $ 0.0000-96 (-2.30%)
21/04/2025 00:00$ 0.004168 $ 0.0000-24 (-0.57%)
20/04/2025 00:00$ 0.004192 $ 0.000103 (2.52%)
19/04/2025 00:00$ 0.004089 $ 0.00001499 (0.37%)
18/04/2025 00:00$ 0.004074 $ 0.000018 (0.44%)
17/04/2025 00:00$ 0.004056 $ 0.000052 (1.30%)
16/04/2025 00:00$ 0.004004 $ -0.00011 (-2.67%)
15/04/2025 00:00$ 0.004114 $ -0.000105 (-2.49%)
14/04/2025 00:00$ 0.004219 $ 0.0000-48 (-1.12%)
13/04/2025 00:00$ 0.004267 $ 0.000114 (2.75%)
12/04/2025 00:00$ 0.004153 $ 0.000104 (2.57%)
11/04/2025 00:00$ 0.004049 $ 0.00002099 (0.52%)