Velas VLX Velas Prix: $ 0.00106 0.00%
Velas VLX

Velas

Rang #388
Prix Velas (VLX)
$ 0.00106 0.00%
Bas: $ 0.00106
Haut: $ 0.00106
EUR
0.000904
BTC
0.00
ETH
0.00000028

Velas (VLX) Historique de prix

Analyser le taux de change et l'historique de prix du Velas VLX sur une période mensuel.

Cap. Marché
$ 2.910M
Volume (24H)
$ 42.513K
En circulation
2,745,504,208

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.00106 ?? (0.00%)
22/08/2025 00:00$ 0.00106 ?? (0.00%)
21/08/2025 00:00$ 0.00106 ?? (0.00%)
20/08/2025 00:00$ 0.00106 $ 0.000054 (5.37%)
19/08/2025 00:00$ 0.001006 $ -0.000111 (-9.94%)
18/08/2025 00:00$ 0.001117 $ 0.000167 (17.58%)
17/08/2025 00:00$ 0.00095 $ -0.00245 (-72.06%)
16/08/2025 00:00$ 0.0034 $ 0.002319 (214.52%)
15/08/2025 00:00$ 0.001081 $ -0.001121 (-50.91%)
14/08/2025 00:00$ 0.002202 $ -0.000895 (-28.90%)
13/08/2025 00:00$ 0.003097 $ 0.0000-11 (-0.35%)
12/08/2025 00:00$ 0.003108 $ 0.000973 (45.57%)
11/08/2025 00:00$ 0.002135 $ -0.00019 (-8.17%)
10/08/2025 00:00$ 0.002325 $ 0.000184 (8.59%)
09/08/2025 00:00$ 0.002141 $ 0.000058 (2.78%)
08/08/2025 00:00$ 0.002083 $ 0.000025 (1.21%)
07/08/2025 00:00$ 0.002058 $ 0.000142 (7.41%)
06/08/2025 00:00$ 0.001916 $ 0.0000-3 (-1.54%)
05/08/2025 00:00$ 0.001946 $ 0.0000-41 (-2.06%)
04/08/2025 00:00$ 0.001987 $ 0.000055 (2.85%)