Analyser le taux de change et l'historique de prix du Verasity VRA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
28/03/2024 00:00 | $ 0.009803 | $ -0.000345 (-3.40%) |
27/03/2024 00:00 | $ 0.010148 | $ -0.000854 (-7.76%) |
26/03/2024 00:00 | $ 0.011002 | $ 0.000775 (7.58%) |
25/03/2024 00:00 | $ 0.010227 | $ 0.000184 (1.84%) |
24/03/2024 00:00 | $ 0.010043 | $ -0.000283 (-2.74%) |
23/03/2024 00:00 | $ 0.010326 | $ -0.000982 (-8.68%) |
22/03/2024 00:00 | $ 0.011308 | $ -0.000507 (-4.29%) |
21/03/2024 00:00 | $ 0.011815 | $ 0.00185 (18.57%) |
20/03/2024 00:00 | $ 0.009965 | $ -0.000988 (-9.02%) |
19/03/2024 00:00 | $ 0.010953 | $ -0.001008 (-8.42%) |
18/03/2024 00:00 | $ 0.011961 | $ 0.001249 (11.66%) |
17/03/2024 00:00 | $ 0.010711 | $ -0.001925 (-15.24%) |
16/03/2024 00:00 | $ 0.012637 | $ -0.001352 (-9.67%) |
15/03/2024 00:00 | $ 0.013989 | $ -0.000271 (-1.90%) |
14/03/2024 00:00 | $ 0.01426 | $ 0.00043 (3.11%) |
13/03/2024 00:00 | $ 0.01383 | $ -0.000858 (-5.84%) |
12/03/2024 00:00 | $ 0.014689 | $ 0.001414 (10.65%) |
11/03/2024 00:00 | $ 0.013275 | $ -0.001206 (-8.33%) |
10/03/2024 00:00 | $ 0.014481 | $ 0.001432 (10.98%) |
09/03/2024 00:00 | $ 0.013049 | $ -0.00119 (-8.36%) |