Verasity VRA Verasity Prix: $ 0.005173 52.26%
Verasity VRA

Verasity

Rang #225
Prix Verasity (VRA)
$ 0.005173 52.26%
Bas: $ 0.003397
Haut: $ 0.005173
EUR
0.004408
BTC
0.00000004
ETH
0.00000141

Verasity (VRA) Historique de prix

Analyser le taux de change et l'historique de prix du Verasity VRA sur une période mensuel.

Cap. Marché
$ 49.785M
Volume (24H)
$ 20.980M
En circulation
9,624,357,318

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.003397 ?? (0.00%)
14/09/2025 00:00$ 0.003397 ?? (0.00%)
13/09/2025 00:00$ 0.003397 ?? (0.00%)
12/09/2025 00:00$ 0.003397 ?? (0.00%)
11/09/2025 00:00$ 0.003397 ?? (0.00%)
10/09/2025 00:00$ 0.003397 ?? (0.00%)
09/09/2025 00:00$ 0.003397 ?? (0.00%)
08/09/2025 00:00$ 0.003397 ?? (0.00%)
07/09/2025 00:00$ 0.003397 ?? (0.00%)
06/09/2025 00:00$ 0.003397 ?? (0.00%)
05/09/2025 00:00$ 0.003397 ?? (0.00%)
04/09/2025 00:00$ 0.003397 ?? (0.00%)
03/09/2025 00:00$ 0.003397 ?? (0.00%)
02/09/2025 00:00$ 0.003397 ?? (0.00%)
01/09/2025 00:00$ 0.003397 ?? (0.00%)
31/08/2025 00:00$ 0.003397 ?? (0.00%)
30/08/2025 00:00$ 0.003397 ?? (0.00%)
29/08/2025 00:00$ 0.003397 ?? (0.00%)
28/08/2025 00:00$ 0.003397 ?? (0.00%)
27/08/2025 00:00$ 0.003397 ?? (0.00%)