Verasity VRA Verasity Prix: $ 0.005173 52.26%
Verasity VRA

Verasity

Rang #64
Prix Verasity (VRA)
$ 0.005173 52.26%
Bas: $ 0.003397
Haut: $ 0.005173
EUR
0.00446
BTC
0.00000004
ETH
0.00000141

Verasity (VRA) Historique de prix

Analyser le taux de change et l'historique de prix du Verasity VRA sur une période mensuel.

Cap. Marché
$ 481.489M
Volume (24H)
$ 19.070M
En circulation
93,081,247,106

Historique

Date (Quotidien)Prix (USD)Change
11/11/2025 00:00$ 0.003397 ?? (0.00%)
10/11/2025 00:00$ 0.003397 ?? (0.00%)
09/11/2025 00:00$ 0.003397 ?? (0.00%)
08/11/2025 00:00$ 0.003397 ?? (0.00%)
07/11/2025 00:00$ 0.003397 ?? (0.00%)
06/11/2025 00:00$ 0.003397 ?? (0.00%)
05/11/2025 00:00$ 0.003397 ?? (0.00%)
04/11/2025 00:00$ 0.003397 ?? (0.00%)
03/11/2025 00:00$ 0.003397 ?? (0.00%)
02/11/2025 00:00$ 0.003397 ?? (0.00%)
01/11/2025 00:00$ 0.003397 ?? (0.00%)
31/10/2025 00:00$ 0.003397 ?? (0.00%)
30/10/2025 00:00$ 0.003397 ?? (0.00%)
29/10/2025 00:00$ 0.003397 ?? (0.00%)
28/10/2025 00:00$ 0.003397 ?? (0.00%)
27/10/2025 00:00$ 0.003397 ?? (0.00%)
26/10/2025 00:00$ 0.003397 ?? (0.00%)
25/10/2025 00:00$ 0.003397 ?? (0.00%)
24/10/2025 00:00$ 0.003397 ?? (0.00%)
23/10/2025 00:00$ 0.003397 ?? (0.00%)