Verasity VRA Verasity Prix: $ 0.009902 1.91%
Verasity VRA

Verasity

Rang #250
Prix Verasity (VRA)
$ 0.009902 1.91%
Bas: $ 0.00953
Haut: $ 0.010124
EUR
0.00917
BTC
0.00000013
ETH
0.00000276

Verasity (VRA) Historique de prix

Analyser le taux de change et l'historique de prix du Verasity VRA sur une période mensuel.

Cap. Marché
$ 101.491M
Volume (24H)
$ 20.318M
En circulation
10,249,906,818

Historique

Date (Quotidien)Prix (USD)Change
28/03/2024 00:00$ 0.009803 $ -0.000345 (-3.40%)
27/03/2024 00:00$ 0.010148 $ -0.000854 (-7.76%)
26/03/2024 00:00$ 0.011002 $ 0.000775 (7.58%)
25/03/2024 00:00$ 0.010227 $ 0.000184 (1.84%)
24/03/2024 00:00$ 0.010043 $ -0.000283 (-2.74%)
23/03/2024 00:00$ 0.010326 $ -0.000982 (-8.68%)
22/03/2024 00:00$ 0.011308 $ -0.000507 (-4.29%)
21/03/2024 00:00$ 0.011815 $ 0.00185 (18.57%)
20/03/2024 00:00$ 0.009965 $ -0.000988 (-9.02%)
19/03/2024 00:00$ 0.010953 $ -0.001008 (-8.42%)
18/03/2024 00:00$ 0.011961 $ 0.001249 (11.66%)
17/03/2024 00:00$ 0.010711 $ -0.001925 (-15.24%)
16/03/2024 00:00$ 0.012637 $ -0.001352 (-9.67%)
15/03/2024 00:00$ 0.013989 $ -0.000271 (-1.90%)
14/03/2024 00:00$ 0.01426 $ 0.00043 (3.11%)
13/03/2024 00:00$ 0.01383 $ -0.000858 (-5.84%)
12/03/2024 00:00$ 0.014689 $ 0.001414 (10.65%)
11/03/2024 00:00$ 0.013275 $ -0.001206 (-8.33%)
10/03/2024 00:00$ 0.014481 $ 0.001432 (10.98%)
09/03/2024 00:00$ 0.013049 $ -0.00119 (-8.36%)