Verasity VRA Verasity Prix: $ 0.005173 52.26%
Verasity VRA

Verasity

Rang #53
Prix Verasity (VRA)
$ 0.005173 52.26%
Bas: $ 0.003397
Haut: $ 0.005173
EUR
0.004364
BTC
0.00000007
ETH
0.00000141

Verasity (VRA) Historique de prix

Analyser le taux de change et l'historique de prix du Verasity VRA sur une période mensuel.

Cap. Marché
$ 481.489M
Volume (24H)
$ 778.644K
En circulation
93,081,247,106

Historique

Date (Quotidien)Prix (USD)Change
14/02/2026 00:00$ 0.003397 ?? (0.00%)
13/02/2026 00:00$ 0.003397 ?? (0.00%)
12/02/2026 00:00$ 0.003397 ?? (0.00%)
11/02/2026 00:00$ 0.003397 ?? (0.00%)
10/02/2026 00:00$ 0.003397 ?? (0.00%)
09/02/2026 00:00$ 0.003397 ?? (0.00%)
08/02/2026 00:00$ 0.003397 ?? (0.00%)
07/02/2026 00:00$ 0.003397 ?? (0.00%)
06/02/2026 00:00$ 0.003397 ?? (0.00%)
05/02/2026 00:00$ 0.003397 ?? (0.00%)
04/02/2026 00:00$ 0.003397 ?? (0.00%)
03/02/2026 00:00$ 0.003397 ?? (0.00%)
02/02/2026 00:00$ 0.003397 ?? (0.00%)
01/02/2026 00:00$ 0.003397 ?? (0.00%)
31/01/2026 00:00$ 0.003397 ?? (0.00%)
30/01/2026 00:00$ 0.003397 ?? (0.00%)
29/01/2026 00:00$ 0.003397 ?? (0.00%)
28/01/2026 00:00$ 0.003397 ?? (0.00%)
27/01/2026 00:00$ 0.003397 ?? (0.00%)
26/01/2026 00:00$ 0.003397 ?? (0.00%)