• DOMINANCE DU BTC: 59%
  • Cap. Marché: 326.627B $
  • VOLUME TOTAL: 129.846B $

v.systems (VSYS) Historique

Suivez le prix v.systems en temps réel, historique de prix VSYS et autres informations.

41.052M $
2.206M $
2,093,881,066
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.019428 $ -0.001233 $ (-5.97%)
2020-09-21 00:00:00 0.020661 $ -0.001261 $ (-5.75%)
2020-09-20 00:00:00 0.021922 $ 0.000285 $ (1.32%)
2020-09-19 00:00:00 0.021637 $ 0.000111 $ (0.52%)
2020-09-18 00:00:00 0.021526 $ -0.000315 $ (-1.44%)
2020-09-17 00:00:00 0.02184 $ -0.000626 $ (-2.79%)
2020-09-16 00:00:00 0.022467 $ -0.000722 $ (-3.11%)
2020-09-15 00:00:00 0.023189 $ -0.000496 $ (-2.10%)
2020-09-14 00:00:00 0.023685 $ -0.000361 $ (-1.50%)
2020-09-13 00:00:00 0.024046 $ -0.000612 $ (-2.48%)
2020-09-12 00:00:00 0.024658 $ 0.0000-201 $ (-0.08%)
2020-09-11 00:00:00 0.024678 $ 0.000255 $ (1.05%)
2020-09-10 00:00:00 0.024422 $ 0.000676 $ (2.84%)
2020-09-09 00:00:00 0.023747 $ 0.000138 $ (0.58%)
2020-09-08 00:00:00 0.023609 $ 0.00000-78 $ (-0.03%)
2020-09-07 00:00:00 0.023617 $ -0.000177 $ (-0.74%)
2020-09-06 00:00:00 0.023793 $ -0.000409 $ (-1.69%)
2020-09-05 00:00:00 0.024203 $ -0.000657 $ (-2.64%)
2020-09-04 00:00:00 0.024859 $ -0.003267 $ (-11.62%)
2020-09-03 00:00:00 0.028127 $ -0.001969 $ (-6.54%)
2020-09-02 00:00:00 0.030095 $ -0.00208 $ (-6.46%)
2020-09-01 00:00:00 0.032175 $ -0.00161 $ (-4.77%)
2020-08-31 00:00:00 0.033785 $ -0.001203 $ (-3.44%)
2020-08-30 00:00:00 0.034988 $ 0.000278 $ (0.80%)
2020-08-29 00:00:00 0.03471 $ 0.006508 $ (23.08%)
2020-08-28 00:00:00 0.028201 $ 0.000493 $ (1.78%)
2020-08-27 00:00:00 0.027709 $ -0.000254 $ (-0.91%)
2020-08-26 00:00:00 0.027963 $ -0.000866 $ (-3.00%)