English
Deutsch
Italiano
ไทย
v.systems (VSYS) Historique de prix
Analyser le taux de change et l'historique de prix du v.systems VSYS sur une période mensuel.
$ 34.863M
$ 6.641M
2,186,449,528
$ 0.015945 0.53%
0.013149
0.00000042
0.00001128
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-19 00:00:00 | $ 0.015726 | $ 0.000198 (1.27%) |
| 2021-01-18 00:00:00 | $ 0.015528 | $ 0.000449 (2.98%) |
| 2021-01-17 00:00:00 | $ 0.015079 | $ -0.001391 (-8.45%) |
| 2021-01-16 00:00:00 | $ 0.01647 | $ 0.002219 (15.57%) |
| 2021-01-15 00:00:00 | $ 0.014252 | $ 0.000459 (3.32%) |
| 2021-01-14 00:00:00 | $ 0.013793 | $ 0.0003 (2.22%) |
| 2021-01-13 00:00:00 | $ 0.013493 | $ 0.000245 (1.85%) |
| 2021-01-12 00:00:00 | $ 0.013248 | $ -0.000804 (-5.72%) |
| 2021-01-11 00:00:00 | $ 0.014052 | $ -0.000913 (-6.10%) |
| 2021-01-10 00:00:00 | $ 0.014965 | $ 0.000707 (4.96%) |
| 2021-01-09 00:00:00 | $ 0.014258 | $ 0.000436 (3.16%) |
| 2021-01-08 00:00:00 | $ 0.013822 | $ -0.000668 (-4.61%) |
| 2021-01-07 00:00:00 | $ 0.01449 | $ 0.001246 (9.41%) |
| 2021-01-06 00:00:00 | $ 0.013244 | $ 0.000552 (4.35%) |
| 2021-01-05 00:00:00 | $ 0.012692 | $ 0.00006263 (0.50%) |
| 2021-01-04 00:00:00 | $ 0.012629 | $ -0.000107 (-0.84%) |
| 2021-01-03 00:00:00 | $ 0.012736 | $ -0.000111 (-0.86%) |
| 2021-01-02 00:00:00 | $ 0.012847 | $ 0.00036 (2.89%) |
| 2021-01-01 00:00:00 | $ 0.012487 | $ 0.00000409 (0.03%) |
| 2020-12-31 00:00:00 | $ 0.012483 | $ 0.000131 (1.06%) |
| 2020-12-30 00:00:00 | $ 0.012352 | $ -0.000404 (-3.16%) |
| 2020-12-29 00:00:00 | $ 0.012755 | $ -0.000852 (-6.26%) |
| 2020-12-28 00:00:00 | $ 0.013607 | $ 0.0000-851 (-0.62%) |
| 2020-12-27 00:00:00 | $ 0.013693 | $ -0.000238 (-1.71%) |
| 2020-12-26 00:00:00 | $ 0.013931 | $ -0.000261 (-1.84%) |
| 2020-12-25 00:00:00 | $ 0.014192 | $ 0.000384 (2.78%) |
| 2020-12-24 00:00:00 | $ 0.013808 | $ -0.000786 (-5.39%) |
| 2020-12-23 00:00:00 | $ 0.014595 | $ -0.000524 (-3.47%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hydro Protocol
|
$ 0.006898 | +73.40% | $ 2.447M |
Burency
|
$ 0.2589 | +69.33% | $ 311.861K |
EnjinCoin
|
$ 0.35859 | +45.99% | $ 612.721M |
Eden
|
$ 0.001877 | +45.06% | $ 113.725K |
MANTRA DAO
|
$ 0.109 | +43.42% | $ 6.595M |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+20.81% | $ 14.577B |
HBTC
|
+8.43% | $ 11.063B |
Coinbene
|
+4.51% | $ 6.815B |
Huobi-Global
|
+19.45% | $ 5.520B |
BitZ
|
+24.44% | $ 5.118B |
Crypto-monnaies
