English
Deutsch
Italiano
ไทย
V Systems (VSYS) Historique
Suivez le prix V Systems en temps réel, historique de prix VSYS et autres informations.
64.411M $
2.334M $
1,910,545,819
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-29 00:00:00 | 0.033563 $ | -0.000381 $ (-1.12%) |
| 2020-01-28 00:00:00 | 0.033944 $ | 0.001355 $ (4.16%) |
| 2020-01-27 00:00:00 | 0.032589 $ | 0.00009696 $ (0.30%) |
| 2020-01-26 00:00:00 | 0.032492 $ | -0.000464 $ (-1.41%) |
| 2020-01-25 00:00:00 | 0.032956 $ | 0.000806 $ (2.51%) |
| 2020-01-24 00:00:00 | 0.03215 $ | 0.000268 $ (0.84%) |
| 2020-01-23 00:00:00 | 0.031882 $ | 0.000959 $ (3.10%) |
| 2020-01-22 00:00:00 | 0.030923 $ | 0.000653 $ (2.16%) |
| 2020-01-21 00:00:00 | 0.030271 $ | 0.0000-56 $ (-0.18%) |
| 2020-01-20 00:00:00 | 0.030327 $ | -0.000587 $ (-1.90%) |
| 2020-01-19 00:00:00 | 0.030914 $ | -0.000778 $ (-2.46%) |
| 2020-01-18 00:00:00 | 0.031692 $ | 0.000161 $ (0.51%) |
| 2020-01-17 00:00:00 | 0.031532 $ | -0.000118 $ (-0.37%) |
| 2020-01-16 00:00:00 | 0.03165 $ | -0.002924 $ (-8.46%) |
| 2020-01-15 00:00:00 | 0.034574 $ | 0.0000-198 $ (-0.06%) |
| 2020-01-14 00:00:00 | 0.034594 $ | 0.001522 $ (4.60%) |
| 2020-01-13 00:00:00 | 0.033072 $ | 0.000349 $ (1.07%) |
| 2020-01-12 00:00:00 | 0.032723 $ | 0.000623 $ (1.94%) |
| 2020-01-11 00:00:00 | 0.032099 $ | 0.001585 $ (5.19%) |
| 2020-01-10 00:00:00 | 0.030514 $ | 0.000278 $ (0.92%) |
| 2020-01-09 00:00:00 | 0.030237 $ | -0.000761 $ (-2.46%) |
| 2020-01-08 00:00:00 | 0.030998 $ | 0.00003764 $ (0.12%) |
| 2020-01-07 00:00:00 | 0.03096 $ | -0.001099 $ (-3.43%) |
| 2020-01-06 00:00:00 | 0.032059 $ | 0.000389 $ (1.23%) |
| 2020-01-05 00:00:00 | 0.03167 $ | 0.005363 $ (20.38%) |
| 2020-01-04 00:00:00 | 0.026307 $ | 0.000305 $ (1.17%) |
| 2020-01-03 00:00:00 | 0.026002 $ | -0.001056 $ (-3.90%) |
| 2020-01-02 00:00:00 | 0.027058 $ | -0.001011 $ (-3.60%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bitex Global XBX Coin
|
0.001095 $ | +66.67% | 103.639K $ |
Chromia
|
0.016643 $ | +49.94% | 1.972M $ |
Volt
|
0.000225 $ | +43.31% | 86.739K $ |
Zcoin
|
7.08 $ | +34.49% | 19.274M $ |
Eterbase Coin
|
0.000883 $ | +30.55% | 92.255K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
MobileGo
|
0.006988 $ | -35.31% | 621.109K $ |
Silverway
|
0.118171 $ | -30.77% | 983.021K $ |
Apollo Currency
|
0.000509 $ | -19.83% | 926.247K $ |
Amoveo
|
32.83 $ | -18.33% | 115 $ |
Metadium
|
0.002904 $ | -13.46% | 76.591K $ |
Top 5 Exchanges
Crypto-monnaies
