• DOMINANCE DU BTC: 65%
  • Cap. Marché: 180.081B $
  • VOLUME TOTAL: 112.582B $

v.systems (VSYS) Historique

Suivez le prix v.systems en temps réel, historique de prix VSYS et autres informations.

43.378M $
3.792M $
1,958,422,995
Historique
Date (Quotidien) Prix (USD) Change
2020-03-31 00:00:00 0.02201 $ 0.000429 $ (1.99%)
2020-03-30 00:00:00 0.021581 $ 0.000122 $ (0.57%)
2020-03-29 00:00:00 0.021458 $ -0.000196 $ (-0.90%)
2020-03-28 00:00:00 0.021654 $ -0.00233 $ (-9.71%)
2020-03-27 00:00:00 0.023984 $ 0.0000-938 $ (-0.39%)
2020-03-26 00:00:00 0.024077 $ -0.000214 $ (-0.88%)
2020-03-25 00:00:00 0.024292 $ -0.000256 $ (-1.04%)
2020-03-24 00:00:00 0.024547 $ 0.000459 $ (1.91%)
2020-03-23 00:00:00 0.024088 $ 0.000508 $ (2.16%)
2020-03-22 00:00:00 0.02358 $ 0.000587 $ (2.55%)
2020-03-21 00:00:00 0.022993 $ -0.002067 $ (-8.25%)
2020-03-20 00:00:00 0.02506 $ 0.003898 $ (18.42%)
2020-03-19 00:00:00 0.021162 $ 0.002898 $ (15.87%)
2020-03-18 00:00:00 0.018264 $ -0.000118 $ (-0.64%)
2020-03-17 00:00:00 0.018382 $ 0.00011 $ (0.60%)
2020-03-16 00:00:00 0.018272 $ -0.001954 $ (-9.66%)
2020-03-15 00:00:00 0.020226 $ -0.000656 $ (-3.14%)
2020-03-14 00:00:00 0.020882 $ 0.001888 $ (9.94%)
2020-03-13 00:00:00 0.018994 $ -0.007747 $ (-28.97%)
2020-03-12 00:00:00 0.026741 $ -0.007854 $ (-22.70%)
2020-03-11 00:00:00 0.034594 $ -0.001872 $ (-5.13%)
2020-03-10 00:00:00 0.036466 $ -0.000288 $ (-0.78%)
2020-03-09 00:00:00 0.036755 $ -0.005613 $ (-13.25%)
2020-03-08 00:00:00 0.042368 $ -0.005246 $ (-11.02%)
2020-03-07 00:00:00 0.047613 $ -0.001941 $ (-3.92%)
2020-03-06 00:00:00 0.049555 $ -0.000734 $ (-1.46%)
2020-03-05 00:00:00 0.050289 $ -0.002136 $ (-4.08%)
2020-03-04 00:00:00 0.052425 $ 0.005816 $ (12.48%)