English
Deutsch
Italiano
ไทย
v.systems (VSYS) Historique
Suivez le prix v.systems en temps réel, historique de prix VSYS et autres informations.
43.378M $
3.792M $
1,958,422,995
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-31 00:00:00 | 0.02201 $ | 0.000429 $ (1.99%) |
| 2020-03-30 00:00:00 | 0.021581 $ | 0.000122 $ (0.57%) |
| 2020-03-29 00:00:00 | 0.021458 $ | -0.000196 $ (-0.90%) |
| 2020-03-28 00:00:00 | 0.021654 $ | -0.00233 $ (-9.71%) |
| 2020-03-27 00:00:00 | 0.023984 $ | 0.0000-938 $ (-0.39%) |
| 2020-03-26 00:00:00 | 0.024077 $ | -0.000214 $ (-0.88%) |
| 2020-03-25 00:00:00 | 0.024292 $ | -0.000256 $ (-1.04%) |
| 2020-03-24 00:00:00 | 0.024547 $ | 0.000459 $ (1.91%) |
| 2020-03-23 00:00:00 | 0.024088 $ | 0.000508 $ (2.16%) |
| 2020-03-22 00:00:00 | 0.02358 $ | 0.000587 $ (2.55%) |
| 2020-03-21 00:00:00 | 0.022993 $ | -0.002067 $ (-8.25%) |
| 2020-03-20 00:00:00 | 0.02506 $ | 0.003898 $ (18.42%) |
| 2020-03-19 00:00:00 | 0.021162 $ | 0.002898 $ (15.87%) |
| 2020-03-18 00:00:00 | 0.018264 $ | -0.000118 $ (-0.64%) |
| 2020-03-17 00:00:00 | 0.018382 $ | 0.00011 $ (0.60%) |
| 2020-03-16 00:00:00 | 0.018272 $ | -0.001954 $ (-9.66%) |
| 2020-03-15 00:00:00 | 0.020226 $ | -0.000656 $ (-3.14%) |
| 2020-03-14 00:00:00 | 0.020882 $ | 0.001888 $ (9.94%) |
| 2020-03-13 00:00:00 | 0.018994 $ | -0.007747 $ (-28.97%) |
| 2020-03-12 00:00:00 | 0.026741 $ | -0.007854 $ (-22.70%) |
| 2020-03-11 00:00:00 | 0.034594 $ | -0.001872 $ (-5.13%) |
| 2020-03-10 00:00:00 | 0.036466 $ | -0.000288 $ (-0.78%) |
| 2020-03-09 00:00:00 | 0.036755 $ | -0.005613 $ (-13.25%) |
| 2020-03-08 00:00:00 | 0.042368 $ | -0.005246 $ (-11.02%) |
| 2020-03-07 00:00:00 | 0.047613 $ | -0.001941 $ (-3.92%) |
| 2020-03-06 00:00:00 | 0.049555 $ | -0.000734 $ (-1.46%) |
| 2020-03-05 00:00:00 | 0.050289 $ | -0.002136 $ (-4.08%) |
| 2020-03-04 00:00:00 | 0.052425 $ | 0.005816 $ (12.48%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 150.982K $ |
VITE
|
0.035134 $ | +317.82% | 1.416M $ |
Revain
|
0.045 $ | +243.77% | 746.221K $ |
Hi Mutual Society
|
0.0085 $ | +81.16% | 0 $ |
Cubiex
|
0.00437 $ | +44.65% | 513 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Metal
|
0.3023 $ | -41.95% | 46.944M $ |
Morpheus Network
|
0.054039 $ | -21.86% | 10.418K $ |
Dentacoin
|
0.00000228 $ | -19.55% | 141.008K $ |
FunFair
|
0.001675 $ | -14.74% | 962.267K $ |
Hydrogen
|
0.0003 $ | -11.68% | 318.284K $ |
Top 5 Exchanges
Crypto-monnaies
