• DOMINANCE DU BTC: 65%
  • Cap. Marché: $ 1.058T
  • VOLUME TOTAL: $ 265.968B

v.systems (VSYS) Historique de prix

Analyser le taux de change et l'historique de prix du v.systems VSYS sur une période mensuel.

$ 34.863M
$ 6.641M
2,186,449,528
$ 0.015945 0.53%
0.013149
0.00000042
0.00001128
Historique
Date (Quotidien) Prix (USD) Change
2021-01-19 00:00:00 $ 0.015726 $ 0.000198 (1.27%)
2021-01-18 00:00:00 $ 0.015528 $ 0.000449 (2.98%)
2021-01-17 00:00:00 $ 0.015079 $ -0.001391 (-8.45%)
2021-01-16 00:00:00 $ 0.01647 $ 0.002219 (15.57%)
2021-01-15 00:00:00 $ 0.014252 $ 0.000459 (3.32%)
2021-01-14 00:00:00 $ 0.013793 $ 0.0003 (2.22%)
2021-01-13 00:00:00 $ 0.013493 $ 0.000245 (1.85%)
2021-01-12 00:00:00 $ 0.013248 $ -0.000804 (-5.72%)
2021-01-11 00:00:00 $ 0.014052 $ -0.000913 (-6.10%)
2021-01-10 00:00:00 $ 0.014965 $ 0.000707 (4.96%)
2021-01-09 00:00:00 $ 0.014258 $ 0.000436 (3.16%)
2021-01-08 00:00:00 $ 0.013822 $ -0.000668 (-4.61%)
2021-01-07 00:00:00 $ 0.01449 $ 0.001246 (9.41%)
2021-01-06 00:00:00 $ 0.013244 $ 0.000552 (4.35%)
2021-01-05 00:00:00 $ 0.012692 $ 0.00006263 (0.50%)
2021-01-04 00:00:00 $ 0.012629 $ -0.000107 (-0.84%)
2021-01-03 00:00:00 $ 0.012736 $ -0.000111 (-0.86%)
2021-01-02 00:00:00 $ 0.012847 $ 0.00036 (2.89%)
2021-01-01 00:00:00 $ 0.012487 $ 0.00000409 (0.03%)
2020-12-31 00:00:00 $ 0.012483 $ 0.000131 (1.06%)
2020-12-30 00:00:00 $ 0.012352 $ -0.000404 (-3.16%)
2020-12-29 00:00:00 $ 0.012755 $ -0.000852 (-6.26%)
2020-12-28 00:00:00 $ 0.013607 $ 0.0000-851 (-0.62%)
2020-12-27 00:00:00 $ 0.013693 $ -0.000238 (-1.71%)
2020-12-26 00:00:00 $ 0.013931 $ -0.000261 (-1.84%)
2020-12-25 00:00:00 $ 0.014192 $ 0.000384 (2.78%)
2020-12-24 00:00:00 $ 0.013808 $ -0.000786 (-5.39%)
2020-12-23 00:00:00 $ 0.014595 $ -0.000524 (-3.47%)