English
Deutsch
Italiano
ไทย
v.systems (VSYS) Historique
Suivez le prix v.systems en temps réel, historique de prix VSYS et autres informations.
41.052M $
2.206M $
2,093,881,066
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 0.019428 $ | -0.001233 $ (-5.97%) |
| 2020-09-21 00:00:00 | 0.020661 $ | -0.001261 $ (-5.75%) |
| 2020-09-20 00:00:00 | 0.021922 $ | 0.000285 $ (1.32%) |
| 2020-09-19 00:00:00 | 0.021637 $ | 0.000111 $ (0.52%) |
| 2020-09-18 00:00:00 | 0.021526 $ | -0.000315 $ (-1.44%) |
| 2020-09-17 00:00:00 | 0.02184 $ | -0.000626 $ (-2.79%) |
| 2020-09-16 00:00:00 | 0.022467 $ | -0.000722 $ (-3.11%) |
| 2020-09-15 00:00:00 | 0.023189 $ | -0.000496 $ (-2.10%) |
| 2020-09-14 00:00:00 | 0.023685 $ | -0.000361 $ (-1.50%) |
| 2020-09-13 00:00:00 | 0.024046 $ | -0.000612 $ (-2.48%) |
| 2020-09-12 00:00:00 | 0.024658 $ | 0.0000-201 $ (-0.08%) |
| 2020-09-11 00:00:00 | 0.024678 $ | 0.000255 $ (1.05%) |
| 2020-09-10 00:00:00 | 0.024422 $ | 0.000676 $ (2.84%) |
| 2020-09-09 00:00:00 | 0.023747 $ | 0.000138 $ (0.58%) |
| 2020-09-08 00:00:00 | 0.023609 $ | 0.00000-78 $ (-0.03%) |
| 2020-09-07 00:00:00 | 0.023617 $ | -0.000177 $ (-0.74%) |
| 2020-09-06 00:00:00 | 0.023793 $ | -0.000409 $ (-1.69%) |
| 2020-09-05 00:00:00 | 0.024203 $ | -0.000657 $ (-2.64%) |
| 2020-09-04 00:00:00 | 0.024859 $ | -0.003267 $ (-11.62%) |
| 2020-09-03 00:00:00 | 0.028127 $ | -0.001969 $ (-6.54%) |
| 2020-09-02 00:00:00 | 0.030095 $ | -0.00208 $ (-6.46%) |
| 2020-09-01 00:00:00 | 0.032175 $ | -0.00161 $ (-4.77%) |
| 2020-08-31 00:00:00 | 0.033785 $ | -0.001203 $ (-3.44%) |
| 2020-08-30 00:00:00 | 0.034988 $ | 0.000278 $ (0.80%) |
| 2020-08-29 00:00:00 | 0.03471 $ | 0.006508 $ (23.08%) |
| 2020-08-28 00:00:00 | 0.028201 $ | 0.000493 $ (1.78%) |
| 2020-08-27 00:00:00 | 0.027709 $ | -0.000254 $ (-0.91%) |
| 2020-08-26 00:00:00 | 0.027963 $ | -0.000866 $ (-3.00%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Raven Protocol
|
0.000861 $ | +42.67% | 3.465K $ |
Molecular Future
|
0.2723 $ | +27.84% | 6.309M $ |
Holo
|
0.000524 $ | +19.44% | 6.625M $ |
Request Network
|
0.023543 $ | +17.98% | 5.805M $ |
Hyperion
|
0.194682 $ | +12.41% | 3.920M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Gifto
|
0.008056 $ | -32.08% | 4.010M $ |
Universa
|
0.00114 $ | -29.62% | 55.546K $ |
Wing
|
38.97 $ | -28.34% | 86.461K $ |
Morpheus Network
|
0.173501 $ | -25.42% | 655.925K $ |
V-ID
|
0.393671 $ | -24.57% | 3.600M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+2.26% | 4.004B $ |
Huobi-Global
|
+0.22% | 2.136B $ |
Bitmex
|
+114.08% | 2.090B $ |
Digifinex
|
+0.34% | 1.738B $ |
OKEx
|
+5.03% | 1.496B $ |
Crypto-monnaies
