• DOMINANCE DU BTC: 67%
  • Cap. Marché: 255.292B $
  • VOLUME TOTAL: 117.473B $

V Systems (VSYS) Historique

Suivez le prix V Systems en temps réel, historique de prix VSYS et autres informations.

64.411M $
2.334M $
1,910,545,819
Historique
Date (Quotidien) Prix (USD) Change
2020-01-29 00:00:00 0.033563 $ -0.000381 $ (-1.12%)
2020-01-28 00:00:00 0.033944 $ 0.001355 $ (4.16%)
2020-01-27 00:00:00 0.032589 $ 0.00009696 $ (0.30%)
2020-01-26 00:00:00 0.032492 $ -0.000464 $ (-1.41%)
2020-01-25 00:00:00 0.032956 $ 0.000806 $ (2.51%)
2020-01-24 00:00:00 0.03215 $ 0.000268 $ (0.84%)
2020-01-23 00:00:00 0.031882 $ 0.000959 $ (3.10%)
2020-01-22 00:00:00 0.030923 $ 0.000653 $ (2.16%)
2020-01-21 00:00:00 0.030271 $ 0.0000-56 $ (-0.18%)
2020-01-20 00:00:00 0.030327 $ -0.000587 $ (-1.90%)
2020-01-19 00:00:00 0.030914 $ -0.000778 $ (-2.46%)
2020-01-18 00:00:00 0.031692 $ 0.000161 $ (0.51%)
2020-01-17 00:00:00 0.031532 $ -0.000118 $ (-0.37%)
2020-01-16 00:00:00 0.03165 $ -0.002924 $ (-8.46%)
2020-01-15 00:00:00 0.034574 $ 0.0000-198 $ (-0.06%)
2020-01-14 00:00:00 0.034594 $ 0.001522 $ (4.60%)
2020-01-13 00:00:00 0.033072 $ 0.000349 $ (1.07%)
2020-01-12 00:00:00 0.032723 $ 0.000623 $ (1.94%)
2020-01-11 00:00:00 0.032099 $ 0.001585 $ (5.19%)
2020-01-10 00:00:00 0.030514 $ 0.000278 $ (0.92%)
2020-01-09 00:00:00 0.030237 $ -0.000761 $ (-2.46%)
2020-01-08 00:00:00 0.030998 $ 0.00003764 $ (0.12%)
2020-01-07 00:00:00 0.03096 $ -0.001099 $ (-3.43%)
2020-01-06 00:00:00 0.032059 $ 0.000389 $ (1.23%)
2020-01-05 00:00:00 0.03167 $ 0.005363 $ (20.38%)
2020-01-04 00:00:00 0.026307 $ 0.000305 $ (1.17%)
2020-01-03 00:00:00 0.026002 $ -0.001056 $ (-3.90%)
2020-01-02 00:00:00 0.027058 $ -0.001011 $ (-3.60%)