• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 182.121B $
  • VOLUME TOTAL: 18.301B $
Vertcoin VTC

Vertcoin

0.432365 $ 0.64%

Cap. Marché

20.270M $

Volume (24H)

239.397K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.44459 $ -0.037666 $ (-7.81%)
2018-11-15 00:00:00 0.482256 $ -0.080113 $ (-14.25%)
2018-11-14 00:00:00 0.562369 $ -0.034635 $ (-5.80%)
2018-11-13 00:00:00 0.597005 $ 0.004033 $ (0.68%)
2018-11-12 00:00:00 0.592972 $ -0.010044 $ (-1.67%)
2018-11-11 00:00:00 0.603015 $ -0.005561 $ (-0.91%)
2018-11-10 00:00:00 0.608577 $ -0.02973 $ (-4.66%)
2018-11-09 00:00:00 0.638307 $ 0.002725 $ (0.43%)
2018-11-08 00:00:00 0.635582 $ -0.009763 $ (-1.51%)
2018-11-07 00:00:00 0.645345 $ 0.019556 $ (3.12%)
2018-11-06 00:00:00 0.625789 $ -0.012371 $ (-1.94%)
2018-11-05 00:00:00 0.63816 $ 0.010304 $ (1.64%)
2018-11-04 00:00:00 0.627857 $ -0.006033 $ (-0.95%)
2018-11-03 00:00:00 0.633889 $ 0.001863 $ (0.29%)
2018-11-02 00:00:00 0.632026 $ 0.005898 $ (0.94%)
2018-11-01 00:00:00 0.626128 $ 0.006306 $ (1.02%)
2018-10-31 00:00:00 0.619822 $ -0.010022 $ (-1.59%)
2018-10-30 00:00:00 0.629844 $ -0.02756 $ (-4.19%)
2018-10-29 00:00:00 0.657404 $ -0.010652 $ (-1.59%)
2018-10-28 00:00:00 0.668056 $ -0.011659 $ (-1.72%)
2018-10-27 00:00:00 0.679715 $ -0.014653 $ (-2.11%)
2018-10-26 00:00:00 0.694368 $ -0.016904 $ (-2.38%)
2018-10-25 00:00:00 0.711272 $ 0.009851 $ (1.40%)
2018-10-24 00:00:00 0.701421 $ 0.018756 $ (2.75%)
2018-10-23 00:00:00 0.682665 $ 0.004806 $ (0.71%)
2018-10-22 00:00:00 0.677859 $ 0.007243 $ (1.08%)
2018-10-21 00:00:00 0.670616 $ 0.002718 $ (0.41%)
2018-10-20 00:00:00 0.667899 $ -0.013551 $ (-1.99%)