Vertcoin VTC Vertcoin Prix: $ 0.050704 -0.69%
Vertcoin VTC

Vertcoin

Rang #476
Prix Vertcoin (VTC)
$ 0.050704 -0.69%
Bas: $ 0.048047
Haut: $ 0.053223
EUR
0.046631
BTC
0.00000077
ETH
0.00001488

Vertcoin (VTC) Historique de prix

Analyser le taux de change et l'historique de prix du Vertcoin VTC sur une période mensuel.

Cap. Marché
$ 3.497M
Volume (24H)
$ 14.586K
En circulation
68,967,872

Historique

Date (Quotidien)Prix (USD)Change
19/03/2024 00:00$ 0.050927 $ -0.000796 (-1.54%)
18/03/2024 00:00$ 0.051723 $ -0.001265 (-2.39%)
17/03/2024 00:00$ 0.052988 $ -0.000778 (-1.45%)
16/03/2024 00:00$ 0.053766 $ -0.005239 (-8.88%)
15/03/2024 00:00$ 0.059005 $ 0.0000-519 (-0.09%)
14/03/2024 00:00$ 0.059057 $ 0.001131 (1.95%)
13/03/2024 00:00$ 0.057926 $ -0.00213 (-3.55%)
12/03/2024 00:00$ 0.060056 $ 0.001354 (2.31%)
11/03/2024 00:00$ 0.058702 $ -0.002346 (-3.84%)
10/03/2024 00:00$ 0.061048 $ 0.00405 (7.11%)
09/03/2024 00:00$ 0.056998 $ 0.000821 (1.46%)
08/03/2024 00:00$ 0.056177 $ -0.002307 (-3.94%)
07/03/2024 00:00$ 0.058484 $ 0.002124 (3.77%)
06/03/2024 00:00$ 0.05636 $ -0.009481 (-14.40%)
05/03/2024 00:00$ 0.065841 $ 0.012898 (24.36%)
04/03/2024 00:00$ 0.052943 $ 0.001012 (1.95%)
03/03/2024 00:00$ 0.051931 $ -0.00348 (-6.28%)
02/03/2024 00:00$ 0.055411 $ -0.000912 (-1.62%)
01/03/2024 00:00$ 0.056323 $ 0.000247 (0.44%)
29/02/2024 00:00$ 0.056076 $ -0.000486 (-0.86%)