• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

Vertcoin (VTC) Historique

Suivez le prix Vertcoin en temps réel, historique de prix VTC et autres informations.

16.998M $
392.267K $
50,449,522
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 0.33933 $ 0.002712 $ (0.81%)
2019-07-21 00:00:00 0.336617 $ 0.00006313 $ (0.02%)
2019-07-20 00:00:00 0.336554 $ 0.007004 $ (2.13%)
2019-07-19 00:00:00 0.32955 $ 0.010576 $ (3.32%)
2019-07-18 00:00:00 0.318974 $ 0.030338 $ (10.51%)
2019-07-17 00:00:00 0.288636 $ -0.038255 $ (-11.70%)
2019-07-16 00:00:00 0.326891 $ -0.01733 $ (-5.03%)
2019-07-15 00:00:00 0.344221 $ -0.038031 $ (-9.95%)
2019-07-14 00:00:00 0.382252 $ -0.015359 $ (-3.86%)
2019-07-13 00:00:00 0.397611 $ -0.000616 $ (-0.15%)
2019-07-12 00:00:00 0.398227 $ 0.002429 $ (0.61%)
2019-07-11 00:00:00 0.395798 $ -0.065139 $ (-14.13%)
2019-07-10 00:00:00 0.460937 $ -0.01743 $ (-3.64%)
2019-07-09 00:00:00 0.478367 $ 0.011765 $ (2.52%)
2019-07-08 00:00:00 0.466602 $ 0.010929 $ (2.40%)
2019-07-07 00:00:00 0.455673 $ 0.002878 $ (0.64%)
2019-07-06 00:00:00 0.452795 $ 0.007225 $ (1.62%)
2019-07-05 00:00:00 0.44557 $ -0.015837 $ (-3.43%)
2019-07-04 00:00:00 0.461407 $ 0.018925 $ (4.28%)
2019-07-03 00:00:00 0.442482 $ 0.002934 $ (0.67%)
2019-07-02 00:00:00 0.439548 $ -0.028188 $ (-6.03%)
2019-07-01 00:00:00 0.467736 $ -0.014213 $ (-2.95%)
2019-06-30 00:00:00 0.481949 $ -0.003317 $ (-0.68%)
2019-06-29 00:00:00 0.485266 $ 0.008216 $ (1.72%)
2019-06-28 00:00:00 0.47705 $ -0.01906 $ (-3.84%)
2019-06-27 00:00:00 0.49611 $ -0.038955 $ (-7.28%)
2019-06-26 00:00:00 0.535065 $ -0.004919 $ (-0.91%)
2019-06-25 00:00:00 0.539984 $ -0.003637 $ (-0.67%)