• DOMINANCE DU BTC: 59%
  • Cap. Marché: 344.206B $
  • VOLUME TOTAL: 104.625B $

Vertcoin (VTC) Historique

Suivez le prix Vertcoin en temps réel, historique de prix VTC et autres informations.

14.116M $
237.861K $
56,609,922
Historique
Date (Quotidien) Prix (USD) Change
2020-09-21 00:00:00 0.24897 $ -0.000105 $ (-0.04%)
2020-09-20 00:00:00 0.249075 $ -0.003973 $ (-1.57%)
2020-09-19 00:00:00 0.253048 $ 0.000759 $ (0.30%)
2020-09-18 00:00:00 0.252289 $ 0.004143 $ (1.67%)
2020-09-17 00:00:00 0.248146 $ 0.003469 $ (1.42%)
2020-09-16 00:00:00 0.244677 $ -0.011488 $ (-4.48%)
2020-09-15 00:00:00 0.256165 $ -0.016223 $ (-5.96%)
2020-09-14 00:00:00 0.272388 $ -0.008703 $ (-3.10%)
2020-09-13 00:00:00 0.281091 $ -0.009502 $ (-3.27%)
2020-09-12 00:00:00 0.290594 $ 0.051329 $ (21.45%)
2020-09-11 00:00:00 0.239264 $ 0.00637 $ (2.74%)
2020-09-10 00:00:00 0.232894 $ 0.008629 $ (3.85%)
2020-09-09 00:00:00 0.224266 $ -0.002033 $ (-0.90%)
2020-09-08 00:00:00 0.226299 $ -0.004626 $ (-2.00%)
2020-09-07 00:00:00 0.230925 $ -0.002968 $ (-1.27%)
2020-09-06 00:00:00 0.233894 $ -0.007294 $ (-3.02%)
2020-09-05 00:00:00 0.241187 $ -0.007086 $ (-2.85%)
2020-09-04 00:00:00 0.248273 $ -0.020939 $ (-7.78%)
2020-09-03 00:00:00 0.269213 $ -0.018004 $ (-6.27%)
2020-09-02 00:00:00 0.287216 $ -0.012715 $ (-4.24%)
2020-09-01 00:00:00 0.299931 $ -0.000752 $ (-0.25%)
2020-08-31 00:00:00 0.300683 $ -0.001624 $ (-0.54%)
2020-08-30 00:00:00 0.302307 $ 0.003606 $ (1.21%)
2020-08-29 00:00:00 0.298701 $ 0.007933 $ (2.73%)
2020-08-28 00:00:00 0.290768 $ -0.007175 $ (-2.41%)
2020-08-27 00:00:00 0.297943 $ -0.009762 $ (-3.17%)
2020-08-26 00:00:00 0.307705 $ -0.007271 $ (-2.31%)
2020-08-25 00:00:00 0.314975 $ -0.007248 $ (-2.25%)