• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.733B $
  • VOLUME TOTAL: 15.397B $
Vertcoin VTC

Vertcoin

0.236613 $ -1.82%

Cap. Marché

11.233M $

Volume (24H)

192.796K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.24185 $ 0.004822 $ (2.03%)
2019-01-17 00:00:00 0.237028 $ 0.009596 $ (4.22%)
2019-01-16 00:00:00 0.227431 $ -0.001307 $ (-0.57%)
2019-01-15 00:00:00 0.228738 $ 0.007731 $ (3.50%)
2019-01-14 00:00:00 0.221007 $ -0.009888 $ (-4.28%)
2019-01-13 00:00:00 0.230895 $ -0.003997 $ (-1.70%)
2019-01-12 00:00:00 0.234892 $ 0.000707 $ (0.30%)
2019-01-11 00:00:00 0.234185 $ -0.04437 $ (-15.93%)
2019-01-10 00:00:00 0.278555 $ 0.005896 $ (2.16%)
2019-01-09 00:00:00 0.272659 $ -0.003391 $ (-1.23%)
2019-01-08 00:00:00 0.27605 $ -0.002598 $ (-0.93%)
2019-01-07 00:00:00 0.278648 $ 0.004373 $ (1.59%)
2019-01-06 00:00:00 0.274275 $ -0.01231 $ (-4.30%)
2019-01-05 00:00:00 0.286586 $ 0.002161 $ (0.76%)
2019-01-04 00:00:00 0.284425 $ 0.006041 $ (2.17%)
2019-01-03 00:00:00 0.278384 $ 0.031687 $ (12.84%)
2019-01-02 00:00:00 0.246697 $ -0.001785 $ (-0.72%)
2019-01-01 00:00:00 0.248483 $ 0.007639 $ (3.17%)
2018-12-31 00:00:00 0.240844 $ 0.016863 $ (7.53%)
2018-12-30 00:00:00 0.223981 $ -0.005813 $ (-2.53%)
2018-12-29 00:00:00 0.229795 $ 0.018796 $ (8.91%)
2018-12-28 00:00:00 0.210999 $ -0.027098 $ (-11.38%)
2018-12-27 00:00:00 0.238097 $ -0.001222 $ (-0.51%)
2018-12-26 00:00:00 0.239319 $ -0.035003 $ (-12.76%)
2018-12-25 00:00:00 0.274322 $ 0.00213 $ (0.78%)
2018-12-24 00:00:00 0.272192 $ 0.001671 $ (0.62%)
2018-12-23 00:00:00 0.27052 $ 0.008538 $ (3.26%)
2018-12-22 00:00:00 0.261983 $ -0.022339 $ (-7.86%)