Analyser le taux de change et l'historique de prix du Vertcoin VTC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
19/03/2024 00:00 | $ 0.050927 | $ -0.000796 (-1.54%) |
18/03/2024 00:00 | $ 0.051723 | $ -0.001265 (-2.39%) |
17/03/2024 00:00 | $ 0.052988 | $ -0.000778 (-1.45%) |
16/03/2024 00:00 | $ 0.053766 | $ -0.005239 (-8.88%) |
15/03/2024 00:00 | $ 0.059005 | $ 0.0000-519 (-0.09%) |
14/03/2024 00:00 | $ 0.059057 | $ 0.001131 (1.95%) |
13/03/2024 00:00 | $ 0.057926 | $ -0.00213 (-3.55%) |
12/03/2024 00:00 | $ 0.060056 | $ 0.001354 (2.31%) |
11/03/2024 00:00 | $ 0.058702 | $ -0.002346 (-3.84%) |
10/03/2024 00:00 | $ 0.061048 | $ 0.00405 (7.11%) |
09/03/2024 00:00 | $ 0.056998 | $ 0.000821 (1.46%) |
08/03/2024 00:00 | $ 0.056177 | $ -0.002307 (-3.94%) |
07/03/2024 00:00 | $ 0.058484 | $ 0.002124 (3.77%) |
06/03/2024 00:00 | $ 0.05636 | $ -0.009481 (-14.40%) |
05/03/2024 00:00 | $ 0.065841 | $ 0.012898 (24.36%) |
04/03/2024 00:00 | $ 0.052943 | $ 0.001012 (1.95%) |
03/03/2024 00:00 | $ 0.051931 | $ -0.00348 (-6.28%) |
02/03/2024 00:00 | $ 0.055411 | $ -0.000912 (-1.62%) |
01/03/2024 00:00 | $ 0.056323 | $ 0.000247 (0.44%) |
29/02/2024 00:00 | $ 0.056076 | $ -0.000486 (-0.86%) |