• DOMINANCE DU BTC: 68%
  • Cap. Marché: 268.697B $
  • VOLUME TOTAL: 59.301B $

Vertcoin (VTC) Historique

Suivez le prix Vertcoin en temps réel, historique de prix VTC et autres informations.

14.442M $
297.529K $
51,287,447
Historique
Date (Quotidien) Prix (USD) Change
2019-09-18 00:00:00 0.281639 $ 0.005883 $ (2.13%)
2019-09-17 00:00:00 0.275757 $ 0.000331 $ (0.12%)
2019-09-16 00:00:00 0.275426 $ 0.000635 $ (0.23%)
2019-09-15 00:00:00 0.274791 $ 0.002617 $ (0.96%)
2019-09-14 00:00:00 0.272174 $ 0.000876 $ (0.32%)
2019-09-13 00:00:00 0.271298 $ 0.002514 $ (0.94%)
2019-09-12 00:00:00 0.268785 $ 0.00059 $ (0.22%)
2019-09-11 00:00:00 0.268195 $ -0.003369 $ (-1.24%)
2019-09-10 00:00:00 0.271564 $ -0.003354 $ (-1.22%)
2019-09-09 00:00:00 0.274918 $ -0.00981 $ (-3.45%)
2019-09-08 00:00:00 0.284728 $ 0.002709 $ (0.96%)
2019-09-07 00:00:00 0.282019 $ -0.002986 $ (-1.05%)
2019-09-06 00:00:00 0.285005 $ -0.005024 $ (-1.73%)
2019-09-05 00:00:00 0.290029 $ 0.00367 $ (1.28%)
2019-09-04 00:00:00 0.286359 $ 0.008323 $ (2.99%)
2019-09-03 00:00:00 0.278036 $ 0.007291 $ (2.69%)
2019-09-02 00:00:00 0.270745 $ -0.000611 $ (-0.23%)
2019-09-01 00:00:00 0.271356 $ 0.003131 $ (1.17%)
2019-08-31 00:00:00 0.268224 $ 0.002575 $ (0.97%)
2019-08-30 00:00:00 0.265649 $ -0.001329 $ (-0.50%)
2019-08-29 00:00:00 0.266978 $ -0.014818 $ (-5.26%)
2019-08-28 00:00:00 0.281796 $ -0.001932 $ (-0.68%)
2019-08-27 00:00:00 0.283728 $ -0.009991 $ (-3.40%)
2019-08-26 00:00:00 0.293719 $ -0.000587 $ (-0.20%)
2019-08-25 00:00:00 0.294306 $ -0.000568 $ (-0.19%)
2019-08-24 00:00:00 0.294874 $ 0.014716 $ (5.25%)
2019-08-23 00:00:00 0.280158 $ 0.006838 $ (2.50%)
2019-08-22 00:00:00 0.27332 $ -0.001926 $ (-0.70%)