• DOMINANCE DU BTC: 58%
  • Cap. Marché: 246.457B $
  • VOLUME TOTAL: 79.230B $
Vertcoin VTC

Vertcoin

0.461077 $ 0.29%

Cap. Marché

22.876M $

Volume (24H)

491.007K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-25 00:00:00 0.460572 $ 0.001155 $ (0.25%)
2019-05-24 00:00:00 0.459417 $ 0.024935 $ (5.74%)
2019-05-23 00:00:00 0.434483 $ -0.019829 $ (-4.36%)
2019-05-22 00:00:00 0.454311 $ 0.00764 $ (1.71%)
2019-05-21 00:00:00 0.446672 $ 0.009646 $ (2.21%)
2019-05-20 00:00:00 0.437026 $ -0.011037 $ (-2.46%)
2019-05-19 00:00:00 0.448063 $ 0.018863 $ (4.39%)
2019-05-18 00:00:00 0.4292 $ 0.009591 $ (2.29%)
2019-05-17 00:00:00 0.419609 $ -0.05113 $ (-10.86%)
2019-05-16 00:00:00 0.470739 $ 0.02508 $ (5.63%)
2019-05-15 00:00:00 0.445659 $ 0.015131 $ (3.51%)
2019-05-14 00:00:00 0.430528 $ 0.012775 $ (3.06%)
2019-05-13 00:00:00 0.417752 $ -0.002728 $ (-0.65%)
2019-05-12 00:00:00 0.420481 $ 0.001566 $ (0.37%)
2019-05-11 00:00:00 0.418915 $ 0.009118 $ (2.22%)
2019-05-10 00:00:00 0.409797 $ -0.000749 $ (-0.18%)
2019-05-09 00:00:00 0.410546 $ 0.004744 $ (1.17%)
2019-05-08 00:00:00 0.405802 $ -0.014379 $ (-3.42%)
2019-05-07 00:00:00 0.420181 $ -0.007853 $ (-1.83%)
2019-05-06 00:00:00 0.428034 $ -0.003775 $ (-0.87%)
2019-05-05 00:00:00 0.431808 $ 0.008446 $ (1.99%)
2019-05-04 00:00:00 0.423363 $ 0.008174 $ (1.97%)
2019-05-03 00:00:00 0.415188 $ 0.009639 $ (2.38%)
2019-05-02 00:00:00 0.40555 $ 0.019694 $ (5.10%)
2019-05-01 00:00:00 0.385855 $ 0.005994 $ (1.58%)
2019-04-30 00:00:00 0.379862 $ -0.010827 $ (-2.77%)
2019-04-29 00:00:00 0.390689 $ -0.010162 $ (-2.54%)
2019-04-28 00:00:00 0.400851 $ 0.001995 $ (0.50%)