• DOMINANCE DU BTC: 52%
  • Cap. Marché: 135.642B $
  • VOLUME TOTAL: 29.085B $
Vertcoin VTC

Vertcoin

0.515662 $ 0.10%

Cap. Marché

25.138M $

Volume (24H)

586.266K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-25 00:00:00 0.509992 $ -0.014261 $ (-2.72%)
2019-03-24 00:00:00 0.524253 $ 0.005364 $ (1.03%)
2019-03-23 00:00:00 0.51889 $ 0.01532 $ (3.04%)
2019-03-22 00:00:00 0.503569 $ -0.018762 $ (-3.59%)
2019-03-21 00:00:00 0.522332 $ 0.003916 $ (0.76%)
2019-03-20 00:00:00 0.518415 $ 0.000541 $ (0.10%)
2019-03-19 00:00:00 0.517874 $ -0.003405 $ (-0.65%)
2019-03-18 00:00:00 0.521279 $ -0.008158 $ (-1.54%)
2019-03-17 00:00:00 0.529436 $ -0.005275 $ (-0.99%)
2019-03-16 00:00:00 0.534712 $ -0.015494 $ (-2.82%)
2019-03-15 00:00:00 0.550206 $ 0.061848 $ (12.66%)
2019-03-14 00:00:00 0.488358 $ 0.031225 $ (6.83%)
2019-03-13 00:00:00 0.457133 $ 0.015938 $ (3.61%)
2019-03-12 00:00:00 0.441196 $ 0.018959 $ (4.49%)
2019-03-11 00:00:00 0.422237 $ 0.001411 $ (0.34%)
2019-03-10 00:00:00 0.420825 $ 0.00798 $ (1.93%)
2019-03-09 00:00:00 0.412845 $ -0.038525 $ (-8.54%)
2019-03-08 00:00:00 0.45137 $ 0.04478 $ (11.01%)
2019-03-07 00:00:00 0.406591 $ 0.004523 $ (1.12%)
2019-03-06 00:00:00 0.402068 $ 0.016897 $ (4.39%)
2019-03-05 00:00:00 0.38517 $ -0.025012 $ (-6.10%)
2019-03-04 00:00:00 0.410182 $ -0.000957 $ (-0.23%)
2019-03-03 00:00:00 0.411139 $ 0.011493 $ (2.88%)
2019-03-02 00:00:00 0.399646 $ -0.000561 $ (-0.14%)
2019-03-01 00:00:00 0.400207 $ -0.000589 $ (-0.15%)
2019-02-28 00:00:00 0.400797 $ 0.004661 $ (1.18%)
2019-02-27 00:00:00 0.396136 $ 0.007971 $ (2.05%)
2019-02-26 00:00:00 0.388165 $ 0.012955 $ (3.45%)