Wanchain WAN Wanchain Prix: $ 0.126496 -0.39%
Wanchain WAN

Wanchain

Rang #266
Prix Wanchain (WAN)
$ 0.126496 -0.39%
Trader Acheter
Bas: $ 0.126249
Haut: $ 0.127576
EUR
0.057958
BTC
0.00000099
ETH
0.0000182

Wanchain (WAN) Historique de prix

Analyser le taux de change et l'historique de prix du Wanchain WAN sur une période mensuel.

Cap. Marché
$ 25.159M
Volume (24H)
$ 2.055M
En circulation
198,895,643

Historique

Date (Quotidien)Prix (USD)Change
04/04/2026 00:00$ 0.126723 $ 0.000265 (0.21%)
03/04/2026 00:00$ 0.126458 $ -0.000133 (-0.10%)
02/04/2026 00:00$ 0.12659 $ 0.00007582 (0.06%)
01/04/2026 00:00$ 0.126514 $ 0.002066 (1.66%)
31/03/2026 00:00$ 0.124448 $ 0.000227 (0.18%)
30/03/2026 00:00$ 0.124221 $ -0.001062 (-0.85%)
29/03/2026 00:00$ 0.125282 $ 0.00055 (0.44%)
28/03/2026 00:00$ 0.124733 $ -0.003924 (-3.05%)
27/03/2026 00:00$ 0.128657 $ -0.003128 (-2.37%)
26/03/2026 00:00$ 0.131784 $ 0.000398 (0.30%)
25/03/2026 00:00$ 0.131386 $ -0.000455 (-0.35%)
24/03/2026 00:00$ 0.131841 $ 0.00455 (3.57%)
23/03/2026 00:00$ 0.127292 $ -0.001554 (-1.21%)
22/03/2026 00:00$ 0.128846 $ -0.002351 (-1.79%)
21/03/2026 00:00$ 0.131197 $ 0.000531 (0.41%)
20/03/2026 00:00$ 0.130666 $ -0.002256 (-1.70%)
19/03/2026 00:00$ 0.132922 $ -0.006199 (-4.46%)
18/03/2026 00:00$ 0.13912 $ 0.007336 (5.57%)
17/03/2026 00:00$ 0.131784 $ 0.002502 (1.94%)
16/03/2026 00:00$ 0.129282 $ 0.000209 (0.16%)