• DOMINANCE DU BTC: 65%
  • Cap. Marché: $ 1.004T
  • VOLUME TOTAL: $ 291.714B

Wanchain (WAN) Historique de prix

Analyser le taux de change et l'historique de prix du Wanchain WAN sur une période mensuel.

$ 67.752M
$ 13.612M
169,028,581
$ 0.400831 -1.39%
0.330967
0.00001148
0.000301
Historique
Date (Quotidien) Prix (USD) Change
2021-01-21 00:00:00 $ 0.409779 $ -0.016011 (-3.76%)
2021-01-20 00:00:00 $ 0.42579 $ 0.014762 (3.59%)
2021-01-19 00:00:00 $ 0.411028 $ 0.02522 (6.54%)
2021-01-18 00:00:00 $ 0.385808 $ 0.020859 (5.72%)
2021-01-17 00:00:00 $ 0.364948 $ 0.005162 (1.43%)
2021-01-16 00:00:00 $ 0.359786 $ 0.018126 (5.31%)
2021-01-15 00:00:00 $ 0.34166 $ 0.001727 (0.51%)
2021-01-14 00:00:00 $ 0.339932 $ 0.011895 (3.63%)
2021-01-13 00:00:00 $ 0.328037 $ -0.006833 (-2.04%)
2021-01-12 00:00:00 $ 0.33487 $ -0.010684 (-3.09%)
2021-01-11 00:00:00 $ 0.345554 $ -0.04772 (-12.13%)
2021-01-10 00:00:00 $ 0.393274 $ 0.011684 (3.06%)
2021-01-09 00:00:00 $ 0.38159 $ 0.033068 (9.49%)
2021-01-08 00:00:00 $ 0.348522 $ -0.007072 (-1.99%)
2021-01-07 00:00:00 $ 0.355594 $ 0.029913 (9.18%)
2021-01-06 00:00:00 $ 0.325681 $ 0.012919 (4.13%)
2021-01-05 00:00:00 $ 0.312762 $ 0.004836 (1.57%)
2021-01-04 00:00:00 $ 0.307926 $ 0.003774 (1.24%)
2021-01-03 00:00:00 $ 0.304152 $ -0.003017 (-0.98%)
2021-01-02 00:00:00 $ 0.307169 $ -0.014511 (-4.51%)
2021-01-01 00:00:00 $ 0.32168 $ 0.009643 (3.09%)
2020-12-31 00:00:00 $ 0.312037 $ -0.013828 (-4.24%)
2020-12-30 00:00:00 $ 0.325865 $ -0.014042 (-4.13%)
2020-12-29 00:00:00 $ 0.339907 $ -0.028057 (-7.62%)
2020-12-28 00:00:00 $ 0.367964 $ 0.020558 (5.92%)
2020-12-27 00:00:00 $ 0.347405 $ 0.015603 (4.70%)
2020-12-26 00:00:00 $ 0.331803 $ -0.006479 (-1.92%)
2020-12-25 00:00:00 $ 0.338281 $ 0.025045 (8.00%)