| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-02-22 00:00:00 | 0.296969 $ | -0.010906 $ (-3.54%) |
| 2019-02-21 00:00:00 | 0.307875 $ | 0.007732 $ (2.58%) |
| 2019-02-20 00:00:00 | 0.300142 $ | -0.002728 $ (-0.90%) |
| 2019-02-19 00:00:00 | 0.302871 $ | 0.009861 $ (3.37%) |
| 2019-02-18 00:00:00 | 0.293009 $ | 0.011011 $ (3.90%) |
| 2019-02-17 00:00:00 | 0.281998 $ | 0.001883 $ (0.67%) |
| 2019-02-16 00:00:00 | 0.280115 $ | 0.00116 $ (0.42%) |
| 2019-02-15 00:00:00 | 0.278955 $ | -0.007007 $ (-2.45%) |
| 2019-02-14 00:00:00 | 0.285962 $ | -0.008513 $ (-2.89%) |
| 2019-02-13 00:00:00 | 0.294475 $ | 0.002416 $ (0.83%) |
| 2019-02-12 00:00:00 | 0.292059 $ | 0.00107 $ (0.37%) |
| 2019-02-11 00:00:00 | 0.290989 $ | 0.000788 $ (0.27%) |
| 2019-02-10 00:00:00 | 0.290201 $ | -0.002439 $ (-0.83%) |
| 2019-02-09 00:00:00 | 0.29264 $ | 0.020337 $ (7.47%) |
| 2019-02-08 00:00:00 | 0.272303 $ | -0.009621 $ (-3.41%) |
| 2019-02-07 00:00:00 | 0.281924 $ | 0.019202 $ (7.31%) |
| 2019-02-06 00:00:00 | 0.262722 $ | -0.009051 $ (-3.33%) |
| 2019-02-05 00:00:00 | 0.271773 $ | -0.000024 $ (-0.01%) |
| 2019-02-04 00:00:00 | 0.271797 $ | -0.004784 $ (-1.73%) |
| 2019-02-03 00:00:00 | 0.276582 $ | 0.002582 $ (0.94%) |
| 2019-02-02 00:00:00 | 0.273999 $ | -0.000378 $ (-0.14%) |
| 2019-02-01 00:00:00 | 0.274377 $ | -0.012113 $ (-4.23%) |
| 2019-01-31 00:00:00 | 0.28649 $ | 0.003346 $ (1.18%) |
| 2019-01-30 00:00:00 | 0.283144 $ | -0.007346 $ (-2.53%) |
| 2019-01-29 00:00:00 | 0.29049 $ | -0.020746 $ (-6.67%) |
| 2019-01-28 00:00:00 | 0.311236 $ | -0.024456 $ (-7.29%) |
| 2019-01-27 00:00:00 | 0.335691 $ | 0.017151 $ (5.38%) |
| 2019-01-26 00:00:00 | 0.31854 $ | -0.004936 $ (-1.53%) |
Influence Chain
+100.04%
Ripio Credit Network
+75.89%
Opacity
+57.40%
Verify
+50.75%
Synthetix Network Token
+45.67%
