• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

Wanchain (WAN) Historique

Suivez le prix Wanchain en temps réel, historique de prix WAN et autres informations.

27.238M $
1.061M $
106,152,493
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.261048 $ 0.004737 $ (1.85%)
2019-07-20 00:00:00 0.25631 $ 0.008613 $ (3.48%)
2019-07-19 00:00:00 0.247697 $ 0.005433 $ (2.24%)
2019-07-18 00:00:00 0.242264 $ 0.012202 $ (5.30%)
2019-07-17 00:00:00 0.230062 $ -0.013794 $ (-5.66%)
2019-07-16 00:00:00 0.243856 $ -0.01345 $ (-5.23%)
2019-07-15 00:00:00 0.257307 $ -0.030733 $ (-10.67%)
2019-07-14 00:00:00 0.28804 $ -0.016245 $ (-5.34%)
2019-07-13 00:00:00 0.304284 $ 0.002327 $ (0.77%)
2019-07-12 00:00:00 0.301957 $ -0.001802 $ (-0.59%)
2019-07-11 00:00:00 0.30376 $ -0.0295 $ (-8.85%)
2019-07-10 00:00:00 0.333259 $ -0.02028 $ (-5.74%)
2019-07-09 00:00:00 0.35354 $ -0.011836 $ (-3.24%)
2019-07-08 00:00:00 0.365375 $ -0.005671 $ (-1.53%)
2019-07-07 00:00:00 0.371047 $ 0.03359 $ (9.95%)
2019-07-06 00:00:00 0.337457 $ 0.001402 $ (0.42%)
2019-07-05 00:00:00 0.336055 $ -0.009701 $ (-2.81%)
2019-07-04 00:00:00 0.345756 $ -0.000839 $ (-0.24%)
2019-07-03 00:00:00 0.346595 $ -0.002746 $ (-0.79%)
2019-07-02 00:00:00 0.349341 $ -0.012248 $ (-3.39%)
2019-07-01 00:00:00 0.361588 $ -0.004747 $ (-1.30%)
2019-06-30 00:00:00 0.366335 $ 0.00089 $ (0.24%)
2019-06-29 00:00:00 0.365445 $ 0.00058 $ (0.16%)
2019-06-28 00:00:00 0.364865 $ -0.015889 $ (-4.17%)
2019-06-27 00:00:00 0.380753 $ -0.012619 $ (-3.21%)
2019-06-26 00:00:00 0.393372 $ 0.011963 $ (3.14%)
2019-06-25 00:00:00 0.381409 $ -0.001616 $ (-0.42%)
2019-06-24 00:00:00 0.383025 $ -0.010199 $ (-2.59%)