• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.282B $
  • VOLUME TOTAL: 44.756B $
Wanchain WAN

Wanchain

0.407971 $ -5.22%

Cap. Marché

43.307M $

Volume (24H)

2.780M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.408256 $ -0.020076 $ (-4.69%)
2019-04-21 00:00:00 0.428332 $ -0.013861 $ (-3.13%)
2019-04-20 00:00:00 0.442194 $ 0.009356 $ (2.16%)
2019-04-19 00:00:00 0.432837 $ 0.013445 $ (3.21%)
2019-04-18 00:00:00 0.419392 $ 0.006786 $ (1.64%)
2019-04-17 00:00:00 0.412607 $ 0.007848 $ (1.94%)
2019-04-16 00:00:00 0.404759 $ -0.009783 $ (-2.36%)
2019-04-15 00:00:00 0.414542 $ -0.001735 $ (-0.42%)
2019-04-14 00:00:00 0.416277 $ 0.020677 $ (5.23%)
2019-04-13 00:00:00 0.3956 $ 0.003327 $ (0.85%)
2019-04-12 00:00:00 0.392273 $ -0.039847 $ (-9.22%)
2019-04-11 00:00:00 0.43212 $ 0.000461 $ (0.11%)
2019-04-10 00:00:00 0.431659 $ -0.018813 $ (-4.18%)
2019-04-09 00:00:00 0.450472 $ -0.008392 $ (-1.83%)
2019-04-08 00:00:00 0.458864 $ 0.003369 $ (0.74%)
2019-04-07 00:00:00 0.455495 $ -0.01233 $ (-2.64%)
2019-04-06 00:00:00 0.467824 $ 0.028912 $ (6.59%)
2019-04-05 00:00:00 0.438913 $ -0.011292 $ (-2.51%)
2019-04-04 00:00:00 0.450205 $ -0.021568 $ (-4.57%)
2019-04-03 00:00:00 0.471773 $ 0.030308 $ (6.87%)
2019-04-02 00:00:00 0.441465 $ 0.015421 $ (3.62%)
2019-04-01 00:00:00 0.426044 $ 0.007987 $ (1.91%)
2019-03-31 00:00:00 0.418057 $ -0.004521 $ (-1.07%)
2019-03-30 00:00:00 0.422578 $ -0.002388 $ (-0.56%)
2019-03-29 00:00:00 0.424966 $ 0.018569 $ (4.57%)
2019-03-28 00:00:00 0.406397 $ 0.015775 $ (4.04%)
2019-03-27 00:00:00 0.390622 $ 0.017893 $ (4.80%)
2019-03-26 00:00:00 0.37273 $ -0.032898 $ (-8.11%)