English
Deutsch
Italiano
ไทย
Wanchain (WAN) Historique
Suivez le prix Wanchain en temps réel, historique de prix WAN et autres informations.
22.333M $
1.483M $
123,899,997
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-26 00:00:00 | 0.189583 $ | 0.011104 $ (6.22%) |
| 2020-05-25 00:00:00 | 0.178479 $ | 0.000642 $ (0.36%) |
| 2020-05-24 00:00:00 | 0.177837 $ | 0.002699 $ (1.54%) |
| 2020-05-23 00:00:00 | 0.175139 $ | 0.000326 $ (0.19%) |
| 2020-05-22 00:00:00 | 0.174813 $ | 0.004023 $ (2.36%) |
| 2020-05-21 00:00:00 | 0.17079 $ | 0.003257 $ (1.94%) |
| 2020-05-20 00:00:00 | 0.167533 $ | 0.00274 $ (1.66%) |
| 2020-05-19 00:00:00 | 0.164793 $ | -0.003751 $ (-2.23%) |
| 2020-05-18 00:00:00 | 0.168544 $ | 0.002903 $ (1.75%) |
| 2020-05-17 00:00:00 | 0.165641 $ | 0.010613 $ (6.85%) |
| 2020-05-16 00:00:00 | 0.155027 $ | 0.00106 $ (0.69%) |
| 2020-05-15 00:00:00 | 0.153967 $ | -0.003454 $ (-2.19%) |
| 2020-05-14 00:00:00 | 0.157421 $ | 0.004438 $ (2.90%) |
| 2020-05-13 00:00:00 | 0.152983 $ | 0.009802 $ (6.85%) |
| 2020-05-12 00:00:00 | 0.143181 $ | 0.00093 $ (0.65%) |
| 2020-05-11 00:00:00 | 0.142251 $ | -0.000929 $ (-0.65%) |
| 2020-05-10 00:00:00 | 0.14318 $ | -0.022022 $ (-13.33%) |
| 2020-05-09 00:00:00 | 0.165202 $ | 0.005104 $ (3.19%) |
| 2020-05-08 00:00:00 | 0.160098 $ | 0.007667 $ (5.03%) |
| 2020-05-07 00:00:00 | 0.152431 $ | -0.004214 $ (-2.69%) |
| 2020-05-06 00:00:00 | 0.156645 $ | 0.000399 $ (0.26%) |
| 2020-05-05 00:00:00 | 0.156245 $ | 0.001776 $ (1.15%) |
| 2020-05-04 00:00:00 | 0.15447 $ | -0.009257 $ (-5.65%) |
| 2020-05-03 00:00:00 | 0.163727 $ | 0.00008389 $ (0.05%) |
| 2020-05-02 00:00:00 | 0.163643 $ | -0.000559 $ (-0.34%) |
| 2020-05-01 00:00:00 | 0.164202 $ | -0.001433 $ (-0.87%) |
| 2020-04-30 00:00:00 | 0.165636 $ | 0.000704 $ (0.43%) |
| 2020-04-29 00:00:00 | 0.164932 $ | 0.007537 $ (4.79%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ether Zero
|
0.003508 $ | -54.43% | 40.084K $ |
Digix Gold Token
|
56.48 $ | -18.51% | 19.531K $ |
QuarkChain
|
0.004742 $ | -18.40% | 22.796M $ |
Po.et
|
0.001493 $ | -15.22% | 726.881K $ |
Holo
|
0.000527 $ | -14.49% | 8.034M $ |
Top 5 Exchanges
Crypto-monnaies
