English
Deutsch
Italiano
ไทย
Wanchain (WAN) Historique de prix
Analyser le taux de change et l'historique de prix du Wanchain WAN sur une période mensuel.
$ 67.752M
$ 13.612M
169,028,581
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-21 00:00:00 | $ 0.409779 | $ -0.016011 (-3.76%) |
| 2021-01-20 00:00:00 | $ 0.42579 | $ 0.014762 (3.59%) |
| 2021-01-19 00:00:00 | $ 0.411028 | $ 0.02522 (6.54%) |
| 2021-01-18 00:00:00 | $ 0.385808 | $ 0.020859 (5.72%) |
| 2021-01-17 00:00:00 | $ 0.364948 | $ 0.005162 (1.43%) |
| 2021-01-16 00:00:00 | $ 0.359786 | $ 0.018126 (5.31%) |
| 2021-01-15 00:00:00 | $ 0.34166 | $ 0.001727 (0.51%) |
| 2021-01-14 00:00:00 | $ 0.339932 | $ 0.011895 (3.63%) |
| 2021-01-13 00:00:00 | $ 0.328037 | $ -0.006833 (-2.04%) |
| 2021-01-12 00:00:00 | $ 0.33487 | $ -0.010684 (-3.09%) |
| 2021-01-11 00:00:00 | $ 0.345554 | $ -0.04772 (-12.13%) |
| 2021-01-10 00:00:00 | $ 0.393274 | $ 0.011684 (3.06%) |
| 2021-01-09 00:00:00 | $ 0.38159 | $ 0.033068 (9.49%) |
| 2021-01-08 00:00:00 | $ 0.348522 | $ -0.007072 (-1.99%) |
| 2021-01-07 00:00:00 | $ 0.355594 | $ 0.029913 (9.18%) |
| 2021-01-06 00:00:00 | $ 0.325681 | $ 0.012919 (4.13%) |
| 2021-01-05 00:00:00 | $ 0.312762 | $ 0.004836 (1.57%) |
| 2021-01-04 00:00:00 | $ 0.307926 | $ 0.003774 (1.24%) |
| 2021-01-03 00:00:00 | $ 0.304152 | $ -0.003017 (-0.98%) |
| 2021-01-02 00:00:00 | $ 0.307169 | $ -0.014511 (-4.51%) |
| 2021-01-01 00:00:00 | $ 0.32168 | $ 0.009643 (3.09%) |
| 2020-12-31 00:00:00 | $ 0.312037 | $ -0.013828 (-4.24%) |
| 2020-12-30 00:00:00 | $ 0.325865 | $ -0.014042 (-4.13%) |
| 2020-12-29 00:00:00 | $ 0.339907 | $ -0.028057 (-7.62%) |
| 2020-12-28 00:00:00 | $ 0.367964 | $ 0.020558 (5.92%) |
| 2020-12-27 00:00:00 | $ 0.347405 | $ 0.015603 (4.70%) |
| 2020-12-26 00:00:00 | $ 0.331803 | $ -0.006479 (-1.92%) |
| 2020-12-25 00:00:00 | $ 0.338281 | $ 0.025045 (8.00%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ILCoin
|
$ 0.0217 | +101.95% | $ 375.071K |
Morpheus Network
|
$ 1.06 | +47.34% | $ 3.723M |
Marlin
|
$ 0.056559 | +42.66% | $ 5.590M |
Ankr Network
|
$ 0.012658 | +39.56% | $ 110.218M |
MultiVAC
|
$ 0.000359 | +35.85% | $ 82.450K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BABB
|
$ 0.00002491 | -23.33% | $ 20.590K |
OIN Finance
|
$ 0.1365 | -21.55% | $ 454.224K |
Hydro Protocol
|
$ 0.0059 | -20.30% | $ 2.398M |
Hakka.Finance
|
$ 0.0564 | -18.38% | $ 600.018K |
Badger DAO
|
$ 14.38 | -18.16% | $ 60.245M |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-7.53% | $ 15.278B |
HBTC
|
-4.20% | $ 12.112B |
Coinbene
|
-3.89% | $ 7.511B |
Huobi-Global
|
-7.81% | $ 6.042B |
BitZ
|
-7.19% | $ 5.735B |
Crypto-monnaies
