• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.380B $
  • VOLUME TOTAL: 20.929B $
Wanchain WAN

Wanchain

0.29924 $ 2.58%

Cap. Marché

31.765M $

Volume (24H)

1.238M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.296969 $ -0.010906 $ (-3.54%)
2019-02-21 00:00:00 0.307875 $ 0.007732 $ (2.58%)
2019-02-20 00:00:00 0.300142 $ -0.002728 $ (-0.90%)
2019-02-19 00:00:00 0.302871 $ 0.009861 $ (3.37%)
2019-02-18 00:00:00 0.293009 $ 0.011011 $ (3.90%)
2019-02-17 00:00:00 0.281998 $ 0.001883 $ (0.67%)
2019-02-16 00:00:00 0.280115 $ 0.00116 $ (0.42%)
2019-02-15 00:00:00 0.278955 $ -0.007007 $ (-2.45%)
2019-02-14 00:00:00 0.285962 $ -0.008513 $ (-2.89%)
2019-02-13 00:00:00 0.294475 $ 0.002416 $ (0.83%)
2019-02-12 00:00:00 0.292059 $ 0.00107 $ (0.37%)
2019-02-11 00:00:00 0.290989 $ 0.000788 $ (0.27%)
2019-02-10 00:00:00 0.290201 $ -0.002439 $ (-0.83%)
2019-02-09 00:00:00 0.29264 $ 0.020337 $ (7.47%)
2019-02-08 00:00:00 0.272303 $ -0.009621 $ (-3.41%)
2019-02-07 00:00:00 0.281924 $ 0.019202 $ (7.31%)
2019-02-06 00:00:00 0.262722 $ -0.009051 $ (-3.33%)
2019-02-05 00:00:00 0.271773 $ -0.000024 $ (-0.01%)
2019-02-04 00:00:00 0.271797 $ -0.004784 $ (-1.73%)
2019-02-03 00:00:00 0.276582 $ 0.002582 $ (0.94%)
2019-02-02 00:00:00 0.273999 $ -0.000378 $ (-0.14%)
2019-02-01 00:00:00 0.274377 $ -0.012113 $ (-4.23%)
2019-01-31 00:00:00 0.28649 $ 0.003346 $ (1.18%)
2019-01-30 00:00:00 0.283144 $ -0.007346 $ (-2.53%)
2019-01-29 00:00:00 0.29049 $ -0.020746 $ (-6.67%)
2019-01-28 00:00:00 0.311236 $ -0.024456 $ (-7.29%)
2019-01-27 00:00:00 0.335691 $ 0.017151 $ (5.38%)
2019-01-26 00:00:00 0.31854 $ -0.004936 $ (-1.53%)