• DOMINANCE DU BTC: 66%
  • Cap. Marché: 244.973B $
  • VOLUME TOTAL: 93.552B $

Wanchain (WAN) Historique

Suivez le prix Wanchain en temps réel, historique de prix WAN et autres informations.

22.333M $
1.483M $
123,899,997
Historique
Date (Quotidien) Prix (USD) Change
2020-05-26 00:00:00 0.189583 $ 0.011104 $ (6.22%)
2020-05-25 00:00:00 0.178479 $ 0.000642 $ (0.36%)
2020-05-24 00:00:00 0.177837 $ 0.002699 $ (1.54%)
2020-05-23 00:00:00 0.175139 $ 0.000326 $ (0.19%)
2020-05-22 00:00:00 0.174813 $ 0.004023 $ (2.36%)
2020-05-21 00:00:00 0.17079 $ 0.003257 $ (1.94%)
2020-05-20 00:00:00 0.167533 $ 0.00274 $ (1.66%)
2020-05-19 00:00:00 0.164793 $ -0.003751 $ (-2.23%)
2020-05-18 00:00:00 0.168544 $ 0.002903 $ (1.75%)
2020-05-17 00:00:00 0.165641 $ 0.010613 $ (6.85%)
2020-05-16 00:00:00 0.155027 $ 0.00106 $ (0.69%)
2020-05-15 00:00:00 0.153967 $ -0.003454 $ (-2.19%)
2020-05-14 00:00:00 0.157421 $ 0.004438 $ (2.90%)
2020-05-13 00:00:00 0.152983 $ 0.009802 $ (6.85%)
2020-05-12 00:00:00 0.143181 $ 0.00093 $ (0.65%)
2020-05-11 00:00:00 0.142251 $ -0.000929 $ (-0.65%)
2020-05-10 00:00:00 0.14318 $ -0.022022 $ (-13.33%)
2020-05-09 00:00:00 0.165202 $ 0.005104 $ (3.19%)
2020-05-08 00:00:00 0.160098 $ 0.007667 $ (5.03%)
2020-05-07 00:00:00 0.152431 $ -0.004214 $ (-2.69%)
2020-05-06 00:00:00 0.156645 $ 0.000399 $ (0.26%)
2020-05-05 00:00:00 0.156245 $ 0.001776 $ (1.15%)
2020-05-04 00:00:00 0.15447 $ -0.009257 $ (-5.65%)
2020-05-03 00:00:00 0.163727 $ 0.00008389 $ (0.05%)
2020-05-02 00:00:00 0.163643 $ -0.000559 $ (-0.34%)
2020-05-01 00:00:00 0.164202 $ -0.001433 $ (-0.87%)
2020-04-30 00:00:00 0.165636 $ 0.000704 $ (0.43%)
2020-04-29 00:00:00 0.164932 $ 0.007537 $ (4.79%)