• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 108.750B $
  • VOLUME TOTAL: 12.659B $
Wanchain WAN

Wanchain

0.325354 $ 1.64%

Cap. Marché

34.537M $

Volume (24H)

1.523M $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 0.31645 $ -0.006464 $ (-2.00%)
2018-12-11 00:00:00 0.322914 $ -0.018849 $ (-5.52%)
2018-12-10 00:00:00 0.341763 $ 0.008381 $ (2.51%)
2018-12-09 00:00:00 0.333382 $ -0.003165 $ (-0.94%)
2018-12-08 00:00:00 0.336547 $ -0.002675 $ (-0.79%)
2018-12-07 00:00:00 0.339222 $ -0.046107 $ (-11.97%)
2018-12-06 00:00:00 0.38533 $ -0.024163 $ (-5.90%)
2018-12-05 00:00:00 0.409493 $ 0.014585 $ (3.69%)
2018-12-04 00:00:00 0.394907 $ -0.040161 $ (-9.23%)
2018-12-03 00:00:00 0.435068 $ -0.0002 $ (-0.05%)
2018-12-02 00:00:00 0.435268 $ 0.03753 $ (9.44%)
2018-12-01 00:00:00 0.397739 $ -0.048308 $ (-10.83%)
2018-11-30 00:00:00 0.446047 $ 0.005866 $ (1.33%)
2018-11-29 00:00:00 0.440181 $ 0.061735 $ (16.31%)
2018-11-28 00:00:00 0.378446 $ 0.004987 $ (1.34%)
2018-11-27 00:00:00 0.373459 $ -0.028674 $ (-7.13%)
2018-11-26 00:00:00 0.402132 $ 0.009957 $ (2.54%)
2018-11-25 00:00:00 0.392175 $ -0.064679 $ (-14.16%)
2018-11-24 00:00:00 0.456854 $ 0.01774 $ (4.04%)
2018-11-23 00:00:00 0.439114 $ -0.062241 $ (-12.41%)
2018-11-22 00:00:00 0.501355 $ 0.028195 $ (5.96%)
2018-11-21 00:00:00 0.47316 $ -0.068606 $ (-12.66%)
2018-11-20 00:00:00 0.541766 $ -0.155049 $ (-22.25%)
2018-11-19 00:00:00 0.696816 $ 0.016056 $ (2.36%)
2018-11-18 00:00:00 0.68076 $ -0.003965 $ (-0.58%)
2018-11-17 00:00:00 0.684724 $ -0.051875 $ (-7.04%)
2018-11-16 00:00:00 0.7366 $ -0.096857 $ (-11.62%)
2018-11-15 00:00:00 0.833456 $ -0.059152 $ (-6.63%)