• DOMINANCE DU BTC: 68%
  • Cap. Marché: 268.697B $
  • VOLUME TOTAL: 59.301B $

Wanchain (WAN) Historique

Suivez le prix Wanchain en temps réel, historique de prix WAN et autres informations.

27.835M $
3.416M $
106,152,493
Historique
Date (Quotidien) Prix (USD) Change
2019-09-18 00:00:00 0.256433 $ 0.008777 $ (3.54%)
2019-09-17 00:00:00 0.247655 $ 0.003537 $ (1.45%)
2019-09-16 00:00:00 0.244118 $ -0.008944 $ (-3.53%)
2019-09-15 00:00:00 0.253063 $ -0.004265 $ (-1.66%)
2019-09-14 00:00:00 0.257327 $ -0.014269 $ (-5.25%)
2019-09-13 00:00:00 0.271596 $ 0.014153 $ (5.50%)
2019-09-12 00:00:00 0.257443 $ 0.008664 $ (3.48%)
2019-09-11 00:00:00 0.248779 $ -0.022112 $ (-8.16%)
2019-09-10 00:00:00 0.27089 $ -0.004297 $ (-1.56%)
2019-09-09 00:00:00 0.275187 $ -0.00787 $ (-2.78%)
2019-09-08 00:00:00 0.283057 $ -0.000777 $ (-0.27%)
2019-09-07 00:00:00 0.283834 $ -0.006803 $ (-2.34%)
2019-09-06 00:00:00 0.290637 $ -0.02957 $ (-9.23%)
2019-09-05 00:00:00 0.320207 $ -0.024583 $ (-7.13%)
2019-09-04 00:00:00 0.34479 $ -0.028513 $ (-7.64%)
2019-09-03 00:00:00 0.373302 $ -0.02054 $ (-5.22%)
2019-09-02 00:00:00 0.393842 $ 0.02607 $ (7.09%)
2019-09-01 00:00:00 0.367772 $ 0.004371 $ (1.20%)
2019-08-31 00:00:00 0.363401 $ 0.039114 $ (12.06%)
2019-08-30 00:00:00 0.324287 $ 0.005295 $ (1.66%)
2019-08-29 00:00:00 0.318991 $ -0.073957 $ (-18.82%)
2019-08-28 00:00:00 0.392948 $ -0.056136 $ (-12.50%)
2019-08-27 00:00:00 0.449083 $ -0.04336 $ (-8.81%)
2019-08-26 00:00:00 0.492443 $ 0.078351 $ (18.92%)
2019-08-25 00:00:00 0.414092 $ -0.049062 $ (-10.59%)
2019-08-24 00:00:00 0.463154 $ 0.148526 $ (47.21%)
2019-08-23 00:00:00 0.314628 $ 0.098543 $ (45.60%)
2019-08-22 00:00:00 0.216085 $ 0.007802 $ (3.75%)