| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-22 00:00:00 | 0.408256 $ | -0.020076 $ (-4.69%) |
| 2019-04-21 00:00:00 | 0.428332 $ | -0.013861 $ (-3.13%) |
| 2019-04-20 00:00:00 | 0.442194 $ | 0.009356 $ (2.16%) |
| 2019-04-19 00:00:00 | 0.432837 $ | 0.013445 $ (3.21%) |
| 2019-04-18 00:00:00 | 0.419392 $ | 0.006786 $ (1.64%) |
| 2019-04-17 00:00:00 | 0.412607 $ | 0.007848 $ (1.94%) |
| 2019-04-16 00:00:00 | 0.404759 $ | -0.009783 $ (-2.36%) |
| 2019-04-15 00:00:00 | 0.414542 $ | -0.001735 $ (-0.42%) |
| 2019-04-14 00:00:00 | 0.416277 $ | 0.020677 $ (5.23%) |
| 2019-04-13 00:00:00 | 0.3956 $ | 0.003327 $ (0.85%) |
| 2019-04-12 00:00:00 | 0.392273 $ | -0.039847 $ (-9.22%) |
| 2019-04-11 00:00:00 | 0.43212 $ | 0.000461 $ (0.11%) |
| 2019-04-10 00:00:00 | 0.431659 $ | -0.018813 $ (-4.18%) |
| 2019-04-09 00:00:00 | 0.450472 $ | -0.008392 $ (-1.83%) |
| 2019-04-08 00:00:00 | 0.458864 $ | 0.003369 $ (0.74%) |
| 2019-04-07 00:00:00 | 0.455495 $ | -0.01233 $ (-2.64%) |
| 2019-04-06 00:00:00 | 0.467824 $ | 0.028912 $ (6.59%) |
| 2019-04-05 00:00:00 | 0.438913 $ | -0.011292 $ (-2.51%) |
| 2019-04-04 00:00:00 | 0.450205 $ | -0.021568 $ (-4.57%) |
| 2019-04-03 00:00:00 | 0.471773 $ | 0.030308 $ (6.87%) |
| 2019-04-02 00:00:00 | 0.441465 $ | 0.015421 $ (3.62%) |
| 2019-04-01 00:00:00 | 0.426044 $ | 0.007987 $ (1.91%) |
| 2019-03-31 00:00:00 | 0.418057 $ | -0.004521 $ (-1.07%) |
| 2019-03-30 00:00:00 | 0.422578 $ | -0.002388 $ (-0.56%) |
| 2019-03-29 00:00:00 | 0.424966 $ | 0.018569 $ (4.57%) |
| 2019-03-28 00:00:00 | 0.406397 $ | 0.015775 $ (4.04%) |
| 2019-03-27 00:00:00 | 0.390622 $ | 0.017893 $ (4.80%) |
| 2019-03-26 00:00:00 | 0.37273 $ | -0.032898 $ (-8.11%) |
