Wanchain WAN Wanchain Prix: $ 0.1139 -5.95%
Wanchain WAN

Wanchain

Rang #287
Prix Wanchain (WAN)
$ 0.1139 -5.95%
Trader Acheter
Bas: $ 0.1116
Haut: $ 0.1219
EUR
0.100423
BTC
0.00000109
ETH
0.00003107

Wanchain (WAN) Historique de prix

Analyser le taux de change et l'historique de prix du Wanchain WAN sur une période mensuel.

Cap. Marché
$ 22.615M
Volume (24H)
$ 5.671M
En circulation
198,552,107

Historique

Date (Quotidien)Prix (USD)Change
31/05/2025 00:00$ 0.1148 $ -0.0081 (-6.59%)
30/05/2025 00:00$ 0.1229 $ -0.0034 (-2.69%)
29/05/2025 00:00$ 0.1263 $ -0.001 (-0.79%)
28/05/2025 00:00$ 0.1273 $ 0.0049 (4.00%)
27/05/2025 00:00$ 0.1224 $ -0.0003 (-0.24%)
26/05/2025 00:00$ 0.1227 $ -0.0003 (-0.24%)
25/05/2025 00:00$ 0.123 $ -0.001 (-0.81%)
24/05/2025 00:00$ 0.124 $ -0.0081 (-6.13%)
23/05/2025 00:00$ 0.1321 $ 0.0049 (3.85%)
22/05/2025 00:00$ 0.1272 $ 0.003 (2.42%)
21/05/2025 00:00$ 0.1242 $ 0.0005 (0.40%)
20/05/2025 00:00$ 0.1237 $ -0.0026 (-2.06%)
19/05/2025 00:00$ 0.1263 $ 0.0039 (3.19%)
18/05/2025 00:00$ 0.1224 $ -0.0025 (-2.00%)
17/05/2025 00:00$ 0.1249 $ -0.0009 (-0.72%)
16/05/2025 00:00$ 0.1258 $ -0.0059 (-4.48%)
15/05/2025 00:00$ 0.1317 $ -0.0043 (-3.16%)
14/05/2025 00:00$ 0.136 $ 0.0023 (1.72%)
13/05/2025 00:00$ 0.1337 $ 0.0016 (1.21%)
12/05/2025 00:00$ 0.1321 $ -0.0005 (-0.38%)