English
Deutsch
Italiano
ไทย
Wanchain (WAN) Historique
Suivez le prix Wanchain en temps réel, historique de prix WAN et autres informations.
27.835M $
3.416M $
106,152,493
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-18 00:00:00 | 0.256433 $ | 0.008777 $ (3.54%) |
| 2019-09-17 00:00:00 | 0.247655 $ | 0.003537 $ (1.45%) |
| 2019-09-16 00:00:00 | 0.244118 $ | -0.008944 $ (-3.53%) |
| 2019-09-15 00:00:00 | 0.253063 $ | -0.004265 $ (-1.66%) |
| 2019-09-14 00:00:00 | 0.257327 $ | -0.014269 $ (-5.25%) |
| 2019-09-13 00:00:00 | 0.271596 $ | 0.014153 $ (5.50%) |
| 2019-09-12 00:00:00 | 0.257443 $ | 0.008664 $ (3.48%) |
| 2019-09-11 00:00:00 | 0.248779 $ | -0.022112 $ (-8.16%) |
| 2019-09-10 00:00:00 | 0.27089 $ | -0.004297 $ (-1.56%) |
| 2019-09-09 00:00:00 | 0.275187 $ | -0.00787 $ (-2.78%) |
| 2019-09-08 00:00:00 | 0.283057 $ | -0.000777 $ (-0.27%) |
| 2019-09-07 00:00:00 | 0.283834 $ | -0.006803 $ (-2.34%) |
| 2019-09-06 00:00:00 | 0.290637 $ | -0.02957 $ (-9.23%) |
| 2019-09-05 00:00:00 | 0.320207 $ | -0.024583 $ (-7.13%) |
| 2019-09-04 00:00:00 | 0.34479 $ | -0.028513 $ (-7.64%) |
| 2019-09-03 00:00:00 | 0.373302 $ | -0.02054 $ (-5.22%) |
| 2019-09-02 00:00:00 | 0.393842 $ | 0.02607 $ (7.09%) |
| 2019-09-01 00:00:00 | 0.367772 $ | 0.004371 $ (1.20%) |
| 2019-08-31 00:00:00 | 0.363401 $ | 0.039114 $ (12.06%) |
| 2019-08-30 00:00:00 | 0.324287 $ | 0.005295 $ (1.66%) |
| 2019-08-29 00:00:00 | 0.318991 $ | -0.073957 $ (-18.82%) |
| 2019-08-28 00:00:00 | 0.392948 $ | -0.056136 $ (-12.50%) |
| 2019-08-27 00:00:00 | 0.449083 $ | -0.04336 $ (-8.81%) |
| 2019-08-26 00:00:00 | 0.492443 $ | 0.078351 $ (18.92%) |
| 2019-08-25 00:00:00 | 0.414092 $ | -0.049062 $ (-10.59%) |
| 2019-08-24 00:00:00 | 0.463154 $ | 0.148526 $ (47.21%) |
| 2019-08-23 00:00:00 | 0.314628 $ | 0.098543 $ (45.60%) |
| 2019-08-22 00:00:00 | 0.216085 $ | 0.007802 $ (3.75%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Loki
|
0.265137 $ | +106.32% | 815.452K $ |
Elastic
|
0.015246 $ | +64.29% | 41.792K $ |
Ubiq
|
0.125731 $ | +54.56% | 67.931K $ |
DxChain Token
|
0.000488 $ | +50.15% | 368.898K $ |
ABBC Coin
|
0.140856 $ | +46.41% | 51.066M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
XinFin Network
|
0.001122 $ | -54.16% | 624.070K $ |
PTON
|
0.000102 $ | -49.83% | 92.736K $ |
Pylon Network
|
0.51177 $ | -41.04% | 825 $ |
NOW Token
|
0.005985 $ | -26.33% | 252 $ |
DAPS Token
|
0.000305 $ | -25.21% | 46.438K $ |
Top 5 Exchanges
Gagnants/Perdants
