• DOMINANCE DU BTC: 61%
  • Cap. Marché: 362.707B $
  • VOLUME TOTAL: 108.955B $

Wanchain (WAN) Historique

Suivez le prix Wanchain en temps réel, historique de prix WAN et autres informations.

42.151M $
845.435K $
168,674,306
Historique
Date (Quotidien) Prix (USD) Change
2020-10-20 00:00:00 0.255728 $ -0.004204 $ (-1.62%)
2020-10-19 00:00:00 0.259932 $ -0.004693 $ (-1.77%)
2020-10-18 00:00:00 0.264625 $ 0.006071 $ (2.35%)
2020-10-17 00:00:00 0.258554 $ 0.012141 $ (4.93%)
2020-10-16 00:00:00 0.246413 $ -0.010399 $ (-4.05%)
2020-10-15 00:00:00 0.256812 $ -0.00954 $ (-3.58%)
2020-10-14 00:00:00 0.266352 $ 0.003635 $ (1.38%)
2020-10-13 00:00:00 0.262717 $ 0.002259 $ (0.87%)
2020-10-12 00:00:00 0.260458 $ -0.001136 $ (-0.43%)
2020-10-11 00:00:00 0.261594 $ -0.008352 $ (-3.09%)
2020-10-10 00:00:00 0.269946 $ 0.006664 $ (2.53%)
2020-10-09 00:00:00 0.263282 $ 0.019905 $ (8.18%)
2020-10-08 00:00:00 0.243377 $ 0.006816 $ (2.88%)
2020-10-07 00:00:00 0.23656 $ -0.008938 $ (-3.64%)
2020-10-06 00:00:00 0.245499 $ -0.011433 $ (-4.45%)
2020-10-05 00:00:00 0.256932 $ 0.004671 $ (1.85%)
2020-10-04 00:00:00 0.252261 $ -0.005226 $ (-2.03%)
2020-10-03 00:00:00 0.257487 $ -0.002315 $ (-0.89%)
2020-10-02 00:00:00 0.259802 $ -0.030614 $ (-10.54%)
2020-10-01 00:00:00 0.290416 $ 0.001116 $ (0.39%)
2020-09-30 00:00:00 0.2893 $ 0.001487 $ (0.52%)
2020-09-29 00:00:00 0.287814 $ -0.007488 $ (-2.54%)
2020-09-28 00:00:00 0.295302 $ 0.001351 $ (0.46%)
2020-09-27 00:00:00 0.293951 $ -0.003794 $ (-1.27%)
2020-09-26 00:00:00 0.297745 $ 0.026932 $ (9.94%)
2020-09-25 00:00:00 0.270813 $ 0.019571 $ (7.79%)
2020-09-24 00:00:00 0.251242 $ 0.000203 $ (0.08%)
2020-09-23 00:00:00 0.251039 $ -0.010976 $ (-4.19%)