English
Deutsch
Italiano
ไทย
Wanchain (WAN) Historique
Suivez le prix Wanchain en temps réel, historique de prix WAN et autres informations.
42.151M $
845.435K $
168,674,306
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-20 00:00:00 | 0.255728 $ | -0.004204 $ (-1.62%) |
| 2020-10-19 00:00:00 | 0.259932 $ | -0.004693 $ (-1.77%) |
| 2020-10-18 00:00:00 | 0.264625 $ | 0.006071 $ (2.35%) |
| 2020-10-17 00:00:00 | 0.258554 $ | 0.012141 $ (4.93%) |
| 2020-10-16 00:00:00 | 0.246413 $ | -0.010399 $ (-4.05%) |
| 2020-10-15 00:00:00 | 0.256812 $ | -0.00954 $ (-3.58%) |
| 2020-10-14 00:00:00 | 0.266352 $ | 0.003635 $ (1.38%) |
| 2020-10-13 00:00:00 | 0.262717 $ | 0.002259 $ (0.87%) |
| 2020-10-12 00:00:00 | 0.260458 $ | -0.001136 $ (-0.43%) |
| 2020-10-11 00:00:00 | 0.261594 $ | -0.008352 $ (-3.09%) |
| 2020-10-10 00:00:00 | 0.269946 $ | 0.006664 $ (2.53%) |
| 2020-10-09 00:00:00 | 0.263282 $ | 0.019905 $ (8.18%) |
| 2020-10-08 00:00:00 | 0.243377 $ | 0.006816 $ (2.88%) |
| 2020-10-07 00:00:00 | 0.23656 $ | -0.008938 $ (-3.64%) |
| 2020-10-06 00:00:00 | 0.245499 $ | -0.011433 $ (-4.45%) |
| 2020-10-05 00:00:00 | 0.256932 $ | 0.004671 $ (1.85%) |
| 2020-10-04 00:00:00 | 0.252261 $ | -0.005226 $ (-2.03%) |
| 2020-10-03 00:00:00 | 0.257487 $ | -0.002315 $ (-0.89%) |
| 2020-10-02 00:00:00 | 0.259802 $ | -0.030614 $ (-10.54%) |
| 2020-10-01 00:00:00 | 0.290416 $ | 0.001116 $ (0.39%) |
| 2020-09-30 00:00:00 | 0.2893 $ | 0.001487 $ (0.52%) |
| 2020-09-29 00:00:00 | 0.287814 $ | -0.007488 $ (-2.54%) |
| 2020-09-28 00:00:00 | 0.295302 $ | 0.001351 $ (0.46%) |
| 2020-09-27 00:00:00 | 0.293951 $ | -0.003794 $ (-1.27%) |
| 2020-09-26 00:00:00 | 0.297745 $ | 0.026932 $ (9.94%) |
| 2020-09-25 00:00:00 | 0.270813 $ | 0.019571 $ (7.79%) |
| 2020-09-24 00:00:00 | 0.251242 $ | 0.000203 $ (0.08%) |
| 2020-09-23 00:00:00 | 0.251039 $ | -0.010976 $ (-4.19%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Kin
|
0.00000918 $ | +69.05% | 255.173K $ |
SelfKey
|
0.003403 $ | +38.85% | 13.756M $ |
CyberVein
|
0.117392 $ | +21.83% | 2.359M $ |
Morpheus Network
|
0.232792 $ | +19.11% | 517.236K $ |
Seele-N
|
0.018836 $ | +17.40% | 36.016M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+22.93% | 2.472B $ |
Huobi-Global
|
+25.94% | 1.542B $ |
Bitmex
|
+129.37% | 1.300B $ |
Digifinex
|
+25.84% | 1.262B $ |
Coinbene
|
+5.29% | 1.113B $ |
Crypto-monnaies
