English
Deutsch
Italiano
ไทย
Wanchain (WAN) Historique
Suivez le prix Wanchain en temps réel, historique de prix WAN et autres informations.
27.238M $
1.061M $
106,152,493
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-21 00:00:00 | 0.261048 $ | 0.004737 $ (1.85%) |
| 2019-07-20 00:00:00 | 0.25631 $ | 0.008613 $ (3.48%) |
| 2019-07-19 00:00:00 | 0.247697 $ | 0.005433 $ (2.24%) |
| 2019-07-18 00:00:00 | 0.242264 $ | 0.012202 $ (5.30%) |
| 2019-07-17 00:00:00 | 0.230062 $ | -0.013794 $ (-5.66%) |
| 2019-07-16 00:00:00 | 0.243856 $ | -0.01345 $ (-5.23%) |
| 2019-07-15 00:00:00 | 0.257307 $ | -0.030733 $ (-10.67%) |
| 2019-07-14 00:00:00 | 0.28804 $ | -0.016245 $ (-5.34%) |
| 2019-07-13 00:00:00 | 0.304284 $ | 0.002327 $ (0.77%) |
| 2019-07-12 00:00:00 | 0.301957 $ | -0.001802 $ (-0.59%) |
| 2019-07-11 00:00:00 | 0.30376 $ | -0.0295 $ (-8.85%) |
| 2019-07-10 00:00:00 | 0.333259 $ | -0.02028 $ (-5.74%) |
| 2019-07-09 00:00:00 | 0.35354 $ | -0.011836 $ (-3.24%) |
| 2019-07-08 00:00:00 | 0.365375 $ | -0.005671 $ (-1.53%) |
| 2019-07-07 00:00:00 | 0.371047 $ | 0.03359 $ (9.95%) |
| 2019-07-06 00:00:00 | 0.337457 $ | 0.001402 $ (0.42%) |
| 2019-07-05 00:00:00 | 0.336055 $ | -0.009701 $ (-2.81%) |
| 2019-07-04 00:00:00 | 0.345756 $ | -0.000839 $ (-0.24%) |
| 2019-07-03 00:00:00 | 0.346595 $ | -0.002746 $ (-0.79%) |
| 2019-07-02 00:00:00 | 0.349341 $ | -0.012248 $ (-3.39%) |
| 2019-07-01 00:00:00 | 0.361588 $ | -0.004747 $ (-1.30%) |
| 2019-06-30 00:00:00 | 0.366335 $ | 0.00089 $ (0.24%) |
| 2019-06-29 00:00:00 | 0.365445 $ | 0.00058 $ (0.16%) |
| 2019-06-28 00:00:00 | 0.364865 $ | -0.015889 $ (-4.17%) |
| 2019-06-27 00:00:00 | 0.380753 $ | -0.012619 $ (-3.21%) |
| 2019-06-26 00:00:00 | 0.393372 $ | 0.011963 $ (3.14%) |
| 2019-06-25 00:00:00 | 0.381409 $ | -0.001616 $ (-0.42%) |
| 2019-06-24 00:00:00 | 0.383025 $ | -0.010199 $ (-2.59%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.133M $ |
EBCoin
|
0.000544 $ | +65.30% | 3.398K $ |
Cardstack
|
0.000977 $ | +53.33% | 81.261K $ |
DAPS Token
|
0.000417 $ | +32.77% | 7.138K $ |
Themis
|
0.014092 $ | +28.11% | 1.647M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000125 $ | -40.19% | 185 $ |
PumaPay
|
0.000415 $ | -23.67% | 20.174K $ |
PTON
|
0.000415 $ | -20.94% | 669.286K $ |
Bitcore
|
0.38 $ | -19.91% | 1.285K $ |
Pundi X
|
0.000523 $ | -19.90% | 2.074M $ |
Top 5 Exchanges
Gagnants/Perdants
