Analyser le taux de change et l'historique de prix du WanETH WANETH sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
16/05/2024 00:00 | $ 3,032.54 | $ 145.03 (5.02%) |
15/05/2024 00:00 | $ 2,887.50 | $ -74.770072 (-2.52%) |
14/05/2024 00:00 | $ 2,962.27 | $ 42.44 (1.45%) |
13/05/2024 00:00 | $ 2,919.83 | $ 26.79 (0.93%) |
12/05/2024 00:00 | $ 2,893.04 | $ -12.933831 (-0.45%) |
11/05/2024 00:00 | $ 2,905.97 | $ -129.793157 (-4.28%) |
10/05/2024 00:00 | $ 3,035.76 | $ 64.14 (2.16%) |
09/05/2024 00:00 | $ 2,971.62 | $ -25.663302 (-0.86%) |
08/05/2024 00:00 | $ 2,997.28 | $ -51.769618 (-1.70%) |
07/05/2024 00:00 | $ 3,049.05 | $ -82.369531 (-2.63%) |
06/05/2024 00:00 | $ 3,131.42 | $ 32.67 (1.05%) |
05/05/2024 00:00 | $ 3,098.75 | $ 1.91 (0.06%) |
04/05/2024 00:00 | $ 3,096.85 | $ 111.03 (3.72%) |
03/05/2024 00:00 | $ 2,985.81 | $ 6.00 (0.20%) |
02/05/2024 00:00 | $ 2,979.81 | $ -49.868304 (-1.65%) |
01/05/2024 00:00 | $ 3,029.68 | $ -193.423698 (-6.00%) |
30/04/2024 00:00 | $ 3,223.11 | $ -37.593636 (-1.15%) |
29/04/2024 00:00 | $ 3,260.70 | $ -1.772029 (-0.05%) |
28/04/2024 00:00 | $ 3,262.47 | $ 134.05 (4.28%) |
27/04/2024 00:00 | $ 3,128.42 | $ -43.897663 (-1.38%) |