WanSwap Token WASP WanSwap Token Prix: $ 0.001686 2.53%
WanSwap Token WASP

WanSwap Token

Rang #535
Prix WanSwap Token (WASP)
$ 0.001686 2.53%
Trader
Bas: $ 0.001644
Haut: $ 0.001707
EUR
0.001565
BTC
0.00000002
ETH
0.00000053

WanSwap Token (WASP) Historique de prix

Analyser le taux de change et l'historique de prix du WanSwap Token WASP sur une période mensuel.

Cap. Marché
$ 343.158K
Volume (24H)
$ 42.224K
En circulation
203,546,971

Historique

Date (Quotidien)Prix (USD)Change
06/05/2024 00:00$ 0.001679 $ 0.00000-87 (-0.52%)
05/05/2024 00:00$ 0.001688 $ 0.00000-31 (-0.19%)
04/05/2024 00:00$ 0.001691 $ 0.00009265 (5.80%)
03/05/2024 00:00$ 0.001598 $ 0.000123 (8.34%)
02/05/2024 00:00$ 0.001475 $ 0.0000-757 (-4.88%)
01/05/2024 00:00$ 0.001551 $ -0.000106 (-6.42%)
30/04/2024 00:00$ 0.001657 $ 0.0000-412 (-2.43%)
29/04/2024 00:00$ 0.001698 $ 0.0000042 (0.25%)
28/04/2024 00:00$ 0.001694 $ 0.00002557 (1.53%)
27/04/2024 00:00$ 0.001669 $ -0.000167 (-9.09%)
26/04/2024 00:00$ 0.001835 $ 0.0000398 (2.22%)
25/04/2024 00:00$ 0.001796 $ -0.000126 (-6.54%)
24/04/2024 00:00$ 0.001921 $ 0.00001027 (0.54%)
23/04/2024 00:00$ 0.001911 $ 0.00005294 (2.85%)
22/04/2024 00:00$ 0.001858 $ 0.00000134 (0.07%)
21/04/2024 00:00$ 0.001857 $ 0.00009637 (5.47%)
20/04/2024 00:00$ 0.00176 $ 0.000102 (6.17%)
19/04/2024 00:00$ 0.001658 $ 0.0000235 (1.44%)