Waves WAVES Waves Prix: $ 0.482 6.99%
Waves WAVES

Waves

Rang #153
Prix Waves (WAVES)
$ 0.482 6.99%
Trader Acheter
Bas: $ 0.4542
Haut: $ 0.4843
EUR
0.408603
BTC
0.00000708
ETH
0.000132

Waves (WAVES) Historique de prix

Analyser le taux de change et l'historique de prix du Waves WAVES sur une période mensuel.

Cap. Marché
$ 57.989M
Volume (24H)
$ 4.757M
En circulation
120,309,340

Historique

Date (Quotidien)Prix (USD)Change
25/02/2026 00:00$ 0.4542 $ -0.0083 (-1.79%)
24/02/2026 00:00$ 0.4625 $ -0.0211 (-4.36%)
23/02/2026 00:00$ 0.4836 $ -0.0007 (-0.14%)
22/02/2026 00:00$ 0.4843 $ -0.0079 (-1.61%)
19/02/2026 00:00$ 0.4922 $ -0.0492 (-9.09%)
18/02/2026 00:00$ 0.5414 $ -0.0247 (-4.36%)
17/02/2026 00:00$ 0.5661 $ 0.0232 (4.27%)
16/02/2026 00:00$ 0.5429 $ 0.0308 (6.01%)
15/02/2026 00:00$ 0.5121 $ 0.0238 (4.87%)
14/02/2026 00:00$ 0.4883 $ 0.0134 (2.82%)
13/02/2026 00:00$ 0.4749 $ 0.0134 (2.90%)
12/02/2026 00:00$ 0.4615 $ -0.0183 (-3.81%)
11/02/2026 00:00$ 0.4798 $ -0.011 (-2.24%)
10/02/2026 00:00$ 0.4908 $ -0.009 (-1.80%)
09/02/2026 00:00$ 0.4998 $ -0.0119 (-2.33%)
08/02/2026 00:00$ 0.5117 $ -0.0023 (-0.45%)
07/02/2026 00:00$ 0.514 $ 0.024 (4.90%)
06/02/2026 00:00$ 0.49 $ -0.0979 (-16.65%)