English
Deutsch
Italiano
ไทย
Waves (WAVES) Historique
Suivez le prix Waves en temps réel, historique de prix WAVES et autres informations.
232.692M $
116.522M $
102,722,236
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-08-13 00:00:00 | 2.17 $ | 0.133178 $ (6.54%) |
| 2020-08-12 00:00:00 | 2.04 $ | 0.093483 $ (4.81%) |
| 2020-08-11 00:00:00 | 1.94 $ | -0.016707 $ (-0.85%) |
| 2020-08-10 00:00:00 | 1.96 $ | 0.103776 $ (5.59%) |
| 2020-08-09 00:00:00 | 1.86 $ | 0.028275 $ (1.55%) |
| 2020-08-08 00:00:00 | 1.83 $ | 0.104316 $ (6.05%) |
| 2020-08-07 00:00:00 | 1.72 $ | 0.04559 $ (2.72%) |
| 2020-08-06 00:00:00 | 1.68 $ | 0.056194 $ (3.46%) |
| 2020-08-05 00:00:00 | 1.62 $ | -0.030549 $ (-1.85%) |
| 2020-08-04 00:00:00 | 1.65 $ | 0.027081 $ (1.67%) |
| 2020-08-03 00:00:00 | 1.63 $ | 0.026607 $ (1.66%) |
| 2020-08-02 00:00:00 | 1.60 $ | 0.057473 $ (3.73%) |
| 2020-08-01 00:00:00 | 1.54 $ | 0.020317 $ (1.34%) |
| 2020-07-31 00:00:00 | 1.52 $ | -0.005557 $ (-0.36%) |
| 2020-07-30 00:00:00 | 1.53 $ | 0.021651 $ (1.44%) |
| 2020-07-29 00:00:00 | 1.51 $ | 0.018364 $ (1.24%) |
| 2020-07-28 00:00:00 | 1.49 $ | 0.018123 $ (1.23%) |
| 2020-07-27 00:00:00 | 1.47 $ | -0.046969 $ (-3.10%) |
| 2020-07-26 00:00:00 | 1.52 $ | -0.05117 $ (-3.27%) |
| 2020-07-25 00:00:00 | 1.57 $ | -0.003635 $ (-0.23%) |
| 2020-07-24 00:00:00 | 1.57 $ | -0.069792 $ (-4.25%) |
| 2020-07-23 00:00:00 | 1.64 $ | -0.043294 $ (-2.57%) |
| 2020-07-22 00:00:00 | 1.68 $ | 0.044795 $ (2.73%) |
| 2020-07-21 00:00:00 | 1.64 $ | 0.099922 $ (6.49%) |
| 2020-07-20 00:00:00 | 1.54 $ | 0.08267 $ (5.68%) |
| 2020-07-19 00:00:00 | 1.46 $ | -0.008282 $ (-0.57%) |
| 2020-07-18 00:00:00 | 1.46 $ | 0.071578 $ (5.14%) |
| 2020-07-17 00:00:00 | 1.39 $ | 0.041533 $ (3.07%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Numeraire
|
53.18 $ | +182.35% | 11.302M $ |
Universa
|
0.00375 $ | +131.57% | 57.109K $ |
Cred
|
0.028392 $ | +102.42% | 32.013M $ |
Aragon
|
8.70 $ | +101.95% | 96.719M $ |
Newscrypto
|
0.157066 $ | +74.19% | 2.070M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.370454 $ | -28.21% | 594.864K $ |
Alchemy
|
1.20 $ | -24.86% | 25.046K $ |
Eterbase Coin
|
0.003227 $ | -21.53% | 46 $ |
BlockStamp
|
0.112133 $ | -17.37% | 9.090K $ |
suterusu
|
0.010816 $ | -16.42% | 2.507M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-0.01% | 4.492B $ |
OKEx
|
+0.68% | 1.927B $ |
Huobi-Global
|
+0.46% | 1.692B $ |
Bitmex
|
-47.22% | 1.631B $ |
Bkex
|
+3.58% | 1.393B $ |
Crypto-monnaies
