Waves
2.89
$
2.10%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-02-22 00:00:00 |
2.85 $ |
0.060917 $ (2.18%)
|
| 2019-02-21 00:00:00 |
2.79 $ |
0.009911 $ (0.36%)
|
| 2019-02-20 00:00:00 |
2.78 $ |
0.045766 $ (1.67%)
|
| 2019-02-19 00:00:00 |
2.73 $ |
0.125675 $ (4.82%)
|
| 2019-02-18 00:00:00 |
2.61 $ |
-0.001004 $ (-0.04%)
|
| 2019-02-17 00:00:00 |
2.61 $ |
-0.036785 $ (-1.39%)
|
| 2019-02-16 00:00:00 |
2.65 $ |
0.004538 $ (0.17%)
|
| 2019-02-15 00:00:00 |
2.64 $ |
-0.089813 $ (-3.29%)
|
| 2019-02-14 00:00:00 |
2.73 $ |
-0.113095 $ (-3.98%)
|
| 2019-02-13 00:00:00 |
2.84 $ |
-0.034276 $ (-1.19%)
|
| 2019-02-12 00:00:00 |
2.88 $ |
0.165119 $ (6.08%)
|
| 2019-02-11 00:00:00 |
2.71 $ |
0.106855 $ (4.10%)
|
| 2019-02-10 00:00:00 |
2.61 $ |
-0.047547 $ (-1.79%)
|
| 2019-02-09 00:00:00 |
2.65 $ |
0.167313 $ (6.73%)
|
| 2019-02-08 00:00:00 |
2.49 $ |
-0.01001 $ (-0.40%)
|
| 2019-02-07 00:00:00 |
2.50 $ |
-0.173196 $ (-6.49%)
|
| 2019-02-06 00:00:00 |
2.67 $ |
-0.056093 $ (-2.06%)
|
| 2019-02-05 00:00:00 |
2.73 $ |
-0.094602 $ (-3.35%)
|
| 2019-02-04 00:00:00 |
2.82 $ |
0.107843 $ (3.97%)
|
| 2019-02-03 00:00:00 |
2.71 $ |
-0.006122 $ (-0.23%)
|
| 2019-02-02 00:00:00 |
2.72 $ |
-0.055916 $ (-2.01%)
|
| 2019-02-01 00:00:00 |
2.78 $ |
-0.100783 $ (-3.50%)
|
| 2019-01-31 00:00:00 |
2.88 $ |
-0.06599 $ (-2.24%)
|
| 2019-01-30 00:00:00 |
2.94 $ |
0.075106 $ (2.62%)
|
| 2019-01-29 00:00:00 |
2.87 $ |
0.192688 $ (7.20%)
|
| 2019-01-28 00:00:00 |
2.67 $ |
-0.003743 $ (-0.14%)
|
| 2019-01-27 00:00:00 |
2.68 $ |
-0.110557 $ (-3.96%)
|
| 2019-01-26 00:00:00 |
2.79 $ |
0.070819 $ (2.61%)
|
Influence Chain
+100.04%
Ripio Credit Network
+76.53%
Opacity
+57.40%
Verify
+50.75%
Synthetix Network Token
+45.67%
