Waves WAVES Waves Prix: $ 0.8057 -12.51%
Waves WAVES

Waves

Rang #149
Prix Waves (WAVES)
$ 0.8057 -12.51%
Trader Acheter
Bas: $ 0.543
Haut: $ 0.9178
EUR
0.704277
BTC
0.00000718
ETH
0.00022

Waves (WAVES) Historique de prix

Analyser le taux de change et l'historique de prix du Waves WAVES sur une période mensuel.

Cap. Marché
$ 95.915M
Volume (24H)
$ 41.277M
En circulation
119,045,302

Historique

Date (Quotidien)Prix (USD)Change
11/10/2025 00:00$ 0.7605 $ -0.1963 (-20.52%)
10/10/2025 00:00$ 0.9568 $ -0.0205 (-2.10%)
09/10/2025 00:00$ 0.9773 $ 0.0201 (2.10%)
08/10/2025 00:00$ 0.9572 $ -0.0464 (-4.62%)
07/10/2025 00:00$ 1.00 $ 0.0133 (1.34%)
06/10/2025 00:00$ 0.9903 $ -0.0095 (-0.95%)
05/10/2025 00:00$ 0.9998 $ -0.0139 (-1.37%)
04/10/2025 00:00$ 1.01 $ 0.001 (0.10%)
03/10/2025 00:00$ 1.01 $ 0.0171 (1.72%)
02/10/2025 00:00$ 0.9956 $ 0.0451 (4.74%)
01/10/2025 00:00$ 0.9505 $ -0.0052 (-0.54%)
30/09/2025 00:00$ 0.9557 $ -0.0174 (-1.79%)
29/09/2025 00:00$ 0.9731 $ 0.012 (1.25%)
28/09/2025 00:00$ 0.9611 $ -0.0125 (-1.28%)
27/09/2025 00:00$ 0.9736 $ 0.0285 (3.02%)
26/09/2025 00:00$ 0.9451 $ -0.0749 (-7.34%)
25/09/2025 00:00$ 1.02 $ 0.0102 (1.01%)
24/09/2025 00:00$ 1.01 $ -0.003 (-0.30%)
23/09/2025 00:00$ 1.01 $ -0.081 (-7.41%)
22/09/2025 00:00$ 1.09 $ -0.0196 (-1.76%)