• DOMINANCE DU BTC: 61%
  • Cap. Marché: 370.478B $
  • VOLUME TOTAL: 126.908B $

Waves (WAVES) Historique

Suivez le prix Waves en temps réel, historique de prix WAVES et autres informations.

299.314M $
49.049M $
103,320,550
Historique
Date (Quotidien) Prix (USD) Change
2020-10-21 00:00:00 2.88 $ 0.016577 $ (0.58%)
2020-10-20 00:00:00 2.86 $ -0.107417 $ (-3.62%)
2020-10-19 00:00:00 2.97 $ -0.172869 $ (-5.50%)
2020-10-18 00:00:00 3.14 $ 0.078881 $ (2.57%)
2020-10-17 00:00:00 3.07 $ 0.260989 $ (9.31%)
2020-10-16 00:00:00 2.80 $ 0.228584 $ (8.88%)
2020-10-15 00:00:00 2.58 $ 0.078674 $ (3.15%)
2020-10-14 00:00:00 2.50 $ -0.01489 $ (-0.59%)
2020-10-13 00:00:00 2.51 $ 0.055276 $ (2.25%)
2020-10-12 00:00:00 2.46 $ 0.016343 $ (0.67%)
2020-10-11 00:00:00 2.44 $ 0.012764 $ (0.53%)
2020-10-10 00:00:00 2.43 $ 0.089396 $ (3.82%)
2020-10-09 00:00:00 2.34 $ 0.097349 $ (4.34%)
2020-10-08 00:00:00 2.24 $ 0.043216 $ (1.97%)
2020-10-07 00:00:00 2.20 $ -0.077678 $ (-3.41%)
2020-10-06 00:00:00 2.28 $ -0.094121 $ (-3.97%)
2020-10-05 00:00:00 2.37 $ -0.010484 $ (-0.44%)
2020-10-04 00:00:00 2.38 $ -0.064661 $ (-2.65%)
2020-10-03 00:00:00 2.44 $ -0.021006 $ (-0.85%)
2020-10-02 00:00:00 2.47 $ -0.168092 $ (-6.38%)
2020-10-01 00:00:00 2.63 $ 0.157385 $ (6.36%)
2020-09-30 00:00:00 2.48 $ 0.043485 $ (1.79%)
2020-09-29 00:00:00 2.43 $ -0.046685 $ (-1.88%)
2020-09-28 00:00:00 2.48 $ -0.000595 $ (-0.02%)
2020-09-27 00:00:00 2.48 $ 0.013135 $ (0.53%)
2020-09-26 00:00:00 2.47 $ 0.096485 $ (4.07%)
2020-09-25 00:00:00 2.37 $ 0.103633 $ (4.57%)
2020-09-24 00:00:00 2.27 $ -0.024421 $ (-1.07%)