Waves WAVES Waves Prix: $ 0.4198 -3.36%
Waves WAVES

Waves

Rang #157
Prix Waves (WAVES)
$ 0.4198 -3.36%
Trader Acheter
Bas: $ 0.4151
Haut: $ 0.4289
EUR
0.35831
BTC
0.00000571
ETH
0.000115

Waves (WAVES) Historique de prix

Analyser le taux de change et l'historique de prix du Waves WAVES sur une période mensuel.

Cap. Marché
$ 52.144M
Volume (24H)
$ 6.043M
En circulation
124,210,660

Historique

Date (Quotidien)Prix (USD)Change
11/04/2026 00:00$ 0.4201 $ 0.0039 (0.94%)
10/04/2026 00:00$ 0.4162 $ 0.0014 (0.34%)
09/04/2026 00:00$ 0.4148 $ -0.0027 (-0.65%)
08/04/2026 00:00$ 0.4175 $ 0.0111 (2.73%)
07/04/2026 00:00$ 0.4064 $ -0.0007 (-0.17%)
06/04/2026 00:00$ 0.4071 $ -0.0018 (-0.44%)
05/04/2026 00:00$ 0.4089 $ 0.0035 (0.86%)
04/04/2026 00:00$ 0.4054 $ 0.0035 (0.87%)
03/04/2026 00:00$ 0.4019 $ -0.0124 (-2.99%)
02/04/2026 00:00$ 0.4143 $ 0.0021 (0.51%)
01/04/2026 00:00$ 0.4122 $ 0.0026 (0.63%)
31/03/2026 00:00$ 0.4096 $ -0.007 (-1.68%)
30/03/2026 00:00$ 0.4166 $ -0.0071 (-1.68%)
29/03/2026 00:00$ 0.4237 $ -0.0024 (-0.56%)
28/03/2026 00:00$ 0.4261 $ -0.0056 (-1.30%)
27/03/2026 00:00$ 0.4317 $ -0.017 (-3.79%)
26/03/2026 00:00$ 0.4487 $ 0.00009999 (0.02%)
25/03/2026 00:00$ 0.4486 $ 0.001 (0.22%)
24/03/2026 00:00$ 0.4476 $ 0.0098 (2.24%)
23/03/2026 00:00$ 0.4378 $ -0.0052 (-1.17%)