English
Deutsch
Italiano
ไทย
Waves (WAVES) Historique
Suivez le prix Waves en temps réel, historique de prix WAVES et autres informations.
126.064M $
10.279M $
100,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-18 00:00:00 | 1.23 $ | 0.025606 $ (2.12%) |
| 2019-08-17 00:00:00 | 1.21 $ | 0.015062 $ (1.26%) |
| 2019-08-16 00:00:00 | 1.19 $ | -0.005643 $ (-0.47%) |
| 2019-08-15 00:00:00 | 1.20 $ | -0.061798 $ (-4.90%) |
| 2019-08-14 00:00:00 | 1.26 $ | -0.037433 $ (-2.88%) |
| 2019-08-13 00:00:00 | 1.30 $ | -0.017648 $ (-1.34%) |
| 2019-08-12 00:00:00 | 1.32 $ | -0.023536 $ (-1.76%) |
| 2019-08-11 00:00:00 | 1.34 $ | 0.03416 $ (2.62%) |
| 2019-08-10 00:00:00 | 1.31 $ | -0.011492 $ (-0.87%) |
| 2019-08-09 00:00:00 | 1.32 $ | -0.025849 $ (-1.93%) |
| 2019-08-08 00:00:00 | 1.34 $ | -0.011466 $ (-0.85%) |
| 2019-08-07 00:00:00 | 1.35 $ | -0.02616 $ (-1.90%) |
| 2019-08-06 00:00:00 | 1.38 $ | -0.017808 $ (-1.27%) |
| 2019-08-05 00:00:00 | 1.40 $ | 0.048709 $ (3.61%) |
| 2019-08-04 00:00:00 | 1.35 $ | -0.009544 $ (-0.70%) |
| 2019-08-03 00:00:00 | 1.36 $ | -0.000611 $ (-0.04%) |
| 2019-08-02 00:00:00 | 1.36 $ | -0.008066 $ (-0.59%) |
| 2019-08-01 00:00:00 | 1.37 $ | -0.013358 $ (-0.97%) |
| 2019-07-31 00:00:00 | 1.38 $ | 0.01191 $ (0.87%) |
| 2019-07-30 00:00:00 | 1.37 $ | -0.0118 $ (-0.85%) |
| 2019-07-29 00:00:00 | 1.38 $ | 0.030785 $ (2.28%) |
| 2019-07-28 00:00:00 | 1.35 $ | -0.034005 $ (-2.46%) |
| 2019-07-27 00:00:00 | 1.38 $ | -0.021611 $ (-1.54%) |
| 2019-07-26 00:00:00 | 1.41 $ | -0.001281 $ (-0.09%) |
| 2019-07-25 00:00:00 | 1.41 $ | 0.055573 $ (4.11%) |
| 2019-07-24 00:00:00 | 1.35 $ | -0.047425 $ (-3.39%) |
| 2019-07-23 00:00:00 | 1.40 $ | -0.046294 $ (-3.20%) |
| 2019-07-22 00:00:00 | 1.45 $ | -0.021633 $ (-1.47%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.006936 $ | -21.94% | 4.470M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Dent
|
0.000415 $ | -18.46% | 414.793K $ |
Top 5 Exchanges
Gagnants/Perdants
