• DOMINANCE DU BTC: 67%
  • Cap. Marché: 227.743B $
  • VOLUME TOTAL: 75.008B $

Waves (WAVES) Historique

Suivez le prix Waves en temps réel, historique de prix WAVES et autres informations.

86.289M $
55.942M $
100,964,176
Historique
Date (Quotidien) Prix (USD) Change
2020-01-25 00:00:00 0.851607 $ -0.011205 $ (-1.30%)
2020-01-24 00:00:00 0.862812 $ 0.002703 $ (0.31%)
2020-01-23 00:00:00 0.860109 $ -0.007012 $ (-0.81%)
2020-01-22 00:00:00 0.86712 $ -0.005098 $ (-0.58%)
2020-01-21 00:00:00 0.872219 $ -0.005459 $ (-0.62%)
2020-01-20 00:00:00 0.877678 $ 0.009344 $ (1.08%)
2020-01-19 00:00:00 0.868334 $ -0.019078 $ (-2.15%)
2020-01-18 00:00:00 0.887412 $ -0.000741 $ (-0.08%)
2020-01-17 00:00:00 0.888153 $ 0.013926 $ (1.59%)
2020-01-16 00:00:00 0.874227 $ -0.013888 $ (-1.56%)
2020-01-15 00:00:00 0.888115 $ 0.024119 $ (2.79%)
2020-01-14 00:00:00 0.863996 $ 0.007436 $ (0.87%)
2020-01-13 00:00:00 0.85656 $ 0.00178 $ (0.21%)
2020-01-12 00:00:00 0.85478 $ 0.015967 $ (1.90%)
2020-01-11 00:00:00 0.838813 $ 0.018522 $ (2.26%)
2020-01-10 00:00:00 0.820291 $ -0.018124 $ (-2.16%)
2020-01-09 00:00:00 0.838415 $ -0.021939 $ (-2.55%)
2020-01-08 00:00:00 0.860354 $ -0.038264 $ (-4.26%)
2020-01-07 00:00:00 0.898619 $ -0.003395 $ (-0.38%)
2020-01-06 00:00:00 0.902014 $ -0.012467 $ (-1.36%)
2020-01-05 00:00:00 0.91448 $ -0.034454 $ (-3.63%)
2020-01-04 00:00:00 0.948935 $ -0.024868 $ (-2.55%)
2020-01-03 00:00:00 0.973803 $ -0.036293 $ (-3.59%)
2020-01-02 00:00:00 1.01 $ -0.023962 $ (-2.32%)
2020-01-01 00:00:00 1.03 $ -0.005279 $ (-0.51%)
2019-12-31 00:00:00 1.04 $ 0.010265 $ (1.00%)
2019-12-30 00:00:00 1.03 $ 0.021687 $ (2.15%)
2019-12-29 00:00:00 1.01 $ 0.039427 $ (4.07%)