English
Deutsch
Italiano
ไทย
Waves (WAVES) Historique
Suivez le prix Waves en temps réel, historique de prix WAVES et autres informations.
108.417M $
40.170M $
102,041,092
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-27 00:00:00 | 1.07 $ | 0.005193 $ (0.49%) |
| 2020-05-26 00:00:00 | 1.07 $ | 0.029591 $ (2.85%) |
| 2020-05-25 00:00:00 | 1.04 $ | -0.022548 $ (-2.13%) |
| 2020-05-24 00:00:00 | 1.06 $ | -0.003978 $ (-0.37%) |
| 2020-05-23 00:00:00 | 1.06 $ | 0.024045 $ (2.31%) |
| 2020-05-22 00:00:00 | 1.04 $ | -0.005984 $ (-0.57%) |
| 2020-05-21 00:00:00 | 1.05 $ | -0.018069 $ (-1.70%) |
| 2020-05-20 00:00:00 | 1.06 $ | 0.007154 $ (0.68%) |
| 2020-05-19 00:00:00 | 1.06 $ | -0.002436 $ (-0.23%) |
| 2020-05-18 00:00:00 | 1.06 $ | 0.003277 $ (0.31%) |
| 2020-05-17 00:00:00 | 1.06 $ | 0.023693 $ (2.29%) |
| 2020-05-16 00:00:00 | 1.03 $ | -0.010265 $ (-0.98%) |
| 2020-05-15 00:00:00 | 1.04 $ | -0.01508 $ (-1.43%) |
| 2020-05-14 00:00:00 | 1.06 $ | -0.02587 $ (-2.39%) |
| 2020-05-13 00:00:00 | 1.08 $ | 0.084812 $ (8.49%) |
| 2020-05-12 00:00:00 | 0.999133 $ | 0.050568 $ (5.33%) |
| 2020-05-11 00:00:00 | 0.948565 $ | -0.009927 $ (-1.04%) |
| 2020-05-10 00:00:00 | 0.958492 $ | -0.093498 $ (-8.89%) |
| 2020-05-09 00:00:00 | 1.05 $ | 0.01142 $ (1.10%) |
| 2020-05-08 00:00:00 | 1.04 $ | 0.010291 $ (1.00%) |
| 2020-05-07 00:00:00 | 1.03 $ | -0.01317 $ (-1.26%) |
| 2020-05-06 00:00:00 | 1.04 $ | -0.0089 $ (-0.85%) |
| 2020-05-05 00:00:00 | 1.05 $ | 0.014743 $ (1.42%) |
| 2020-05-04 00:00:00 | 1.04 $ | -0.035046 $ (-3.27%) |
| 2020-05-03 00:00:00 | 1.07 $ | -0.005283 $ (-0.49%) |
| 2020-05-02 00:00:00 | 1.08 $ | 0.001465 $ (0.14%) |
| 2020-05-01 00:00:00 | 1.08 $ | -0.008322 $ (-0.77%) |
| 2020-04-30 00:00:00 | 1.08 $ | 0.00261 $ (0.24%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.087392 $ | +65.79% | 757.270K $ |
Refereum
|
0.0007 $ | +58.77% | 592.891K $ |
Band Protoco
|
1.80 $ | +53.04% | 11.119M $ |
BABB
|
0.00019 $ | +48.77% | 196.117K $ |
BORA
|
0.029679 $ | +46.61% | 1.999M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Pivot Token
|
0.000117 $ | -30.50% | 349.339K $ |
VideoCoin
|
0.136742 $ | -29.88% | 701.489K $ |
Hydrogen
|
0.000262 $ | -27.64% | 1.074M $ |
Vodi X
|
0.000533 $ | -20.60% | 6.144K $ |
Drep
|
0.003101 $ | -16.67% | 6.396M $ |
Top 5 Exchanges
Crypto-monnaies
