English
Deutsch
Italiano
ไทย
Waves (WAVES) Historique
Suivez le prix Waves en temps réel, historique de prix WAVES et autres informations.
83.220M $
50.144M $
101,538,922
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-31 00:00:00 | 0.828579 $ | 0.01502 $ (1.85%) |
| 2020-03-30 00:00:00 | 0.813559 $ | 0.012767 $ (1.59%) |
| 2020-03-29 00:00:00 | 0.800792 $ | -0.020882 $ (-2.54%) |
| 2020-03-28 00:00:00 | 0.821674 $ | -0.077888 $ (-8.66%) |
| 2020-03-27 00:00:00 | 0.899562 $ | 0.004105 $ (0.46%) |
| 2020-03-26 00:00:00 | 0.895458 $ | -0.014053 $ (-1.55%) |
| 2020-03-25 00:00:00 | 0.90951 $ | -0.010744 $ (-1.17%) |
| 2020-03-24 00:00:00 | 0.920254 $ | 0.035148 $ (3.97%) |
| 2020-03-23 00:00:00 | 0.885106 $ | -0.024084 $ (-2.65%) |
| 2020-03-22 00:00:00 | 0.90919 $ | -0.024471 $ (-2.62%) |
| 2020-03-21 00:00:00 | 0.933661 $ | -0.038862 $ (-4.00%) |
| 2020-03-20 00:00:00 | 0.972523 $ | 0.03957 $ (4.24%) |
| 2020-03-19 00:00:00 | 0.932953 $ | 0.100677 $ (12.10%) |
| 2020-03-18 00:00:00 | 0.832275 $ | 0.038561 $ (4.86%) |
| 2020-03-17 00:00:00 | 0.793715 $ | 0.038508 $ (5.10%) |
| 2020-03-16 00:00:00 | 0.755207 $ | -0.098035 $ (-11.49%) |
| 2020-03-15 00:00:00 | 0.853241 $ | -0.000221 $ (-0.03%) |
| 2020-03-14 00:00:00 | 0.853463 $ | 0.027181 $ (3.29%) |
| 2020-03-13 00:00:00 | 0.826282 $ | -0.229428 $ (-21.73%) |
| 2020-03-12 00:00:00 | 1.06 $ | -0.230785 $ (-17.94%) |
| 2020-03-11 00:00:00 | 1.29 $ | 0.125112 $ (10.77%) |
| 2020-03-10 00:00:00 | 1.16 $ | 0.07503 $ (6.91%) |
| 2020-03-09 00:00:00 | 1.09 $ | -0.116423 $ (-9.68%) |
| 2020-03-08 00:00:00 | 1.20 $ | -0.141822 $ (-10.55%) |
| 2020-03-07 00:00:00 | 1.34 $ | -0.017753 $ (-1.30%) |
| 2020-03-06 00:00:00 | 1.36 $ | 0.126695 $ (10.25%) |
| 2020-03-05 00:00:00 | 1.24 $ | 0.06804 $ (5.83%) |
| 2020-03-04 00:00:00 | 1.17 $ | 0.007214 $ (0.62%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 150.795K $ |
Revain
|
0.045 $ | +243.77% | 467.146K $ |
Hi Mutual Society
|
0.0085 $ | +82.77% | 1.381K $ |
Orbs
|
0.013884 $ | +80.08% | 7.822M $ |
Credits
|
0.0231 $ | +61.54% | 170.775K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CanonChain
|
0.001214 $ | -21.69% | 18.614K $ |
PolySwarm
|
0.000899 $ | -20.17% | 1.364K $ |
eosDAC
|
0.001232 $ | -17.79% | 30.911K $ |
Hydrogen
|
0.000273 $ | -17.77% | 348.161K $ |
Metal
|
0.298414 $ | -17.54% | 66.477M $ |
Top 5 Exchanges
Crypto-monnaies
