Waves WAVES Waves Prix: $ 0.3828 -0.05%
Waves WAVES

Waves

Rang #177
Prix Waves (WAVES)
$ 0.3828 -0.05%
Trader Acheter
Bas: $ 0.3755
Haut: $ 0.3875
EUR
0.329072
BTC
0.00000503
ETH
0.000184

Waves (WAVES) Historique de prix

Analyser le taux de change et l'historique de prix du Waves WAVES sur une période mensuel.

Cap. Marché
$ 49.043M
Volume (24H)
$ 7.070M
En circulation
128,115,700

Historique

Date (Quotidien)Prix (USD)Change
27/05/2026 00:00$ 0.3832 $ -0.0112 (-2.84%)
26/05/2026 00:00$ 0.3944 $ -0.0157 (-3.83%)
25/05/2026 00:00$ 0.4101 $ 0.0245 (6.35%)
24/05/2026 00:00$ 0.3856 $ -0.0013 (-0.34%)
23/05/2026 00:00$ 0.3869 $ 0.0059 (1.55%)
22/05/2026 00:00$ 0.381 $ -0.0084 (-2.16%)
21/05/2026 00:00$ 0.3894 $ 0.0144 (3.84%)
20/05/2026 00:00$ 0.375 $ -0.0103 (-2.67%)
19/05/2026 00:00$ 0.3853 $ -0.0051 (-1.31%)
18/05/2026 00:00$ 0.3904 $ -0.0158 (-3.89%)
17/05/2026 00:00$ 0.4062 $ -0.0028 (-0.68%)
16/05/2026 00:00$ 0.409 $ -0.0015 (-0.37%)
15/05/2026 00:00$ 0.4105 $ -0.001 (-0.24%)
14/05/2026 00:00$ 0.4115 $ -0.0089 (-2.12%)
13/05/2026 00:00$ 0.4204 $ -0.014 (-3.22%)
12/05/2026 00:00$ 0.4344 $ -0.0034 (-0.78%)
11/05/2026 00:00$ 0.4378 $ 0.0106 (2.48%)
10/05/2026 00:00$ 0.4272 $ 0.0000-999 (-0.02%)
09/05/2026 00:00$ 0.4273 $ 0.007 (1.67%)
08/05/2026 00:00$ 0.4203 $ 0.0014 (0.33%)