• DOMINANCE DU BTC: 58%
  • Cap. Marché: 282.202B $
  • VOLUME TOTAL: 47.919B $

Waves (WAVES) Historique

Suivez le prix Waves en temps réel, historique de prix WAVES et autres informations.

239.722M $
27.474M $
100,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-06-19 00:00:00 2.39 $ 0.002097 $ (0.09%)
2019-06-18 00:00:00 2.39 $ -0.068118 $ (-2.77%)
2019-06-17 00:00:00 2.46 $ 0.061174 $ (2.55%)
2019-06-16 00:00:00 2.40 $ 0.022661 $ (0.95%)
2019-06-15 00:00:00 2.37 $ -0.019083 $ (-0.80%)
2019-06-14 00:00:00 2.39 $ -0.068711 $ (-2.79%)
2019-06-13 00:00:00 2.46 $ 0.061962 $ (2.58%)
2019-06-12 00:00:00 2.40 $ 0.0363 $ (1.54%)
2019-06-11 00:00:00 2.36 $ 0.040196 $ (1.73%)
2019-06-10 00:00:00 2.32 $ 0.005528 $ (0.24%)
2019-06-09 00:00:00 2.32 $ -0.044419 $ (-1.88%)
2019-06-08 00:00:00 2.36 $ 0.012203 $ (0.52%)
2019-06-07 00:00:00 2.35 $ 0.057132 $ (2.49%)
2019-06-06 00:00:00 2.29 $ -0.022335 $ (-0.96%)
2019-06-05 00:00:00 2.32 $ -0.040625 $ (-1.72%)
2019-06-04 00:00:00 2.36 $ -0.204079 $ (-7.97%)
2019-06-03 00:00:00 2.56 $ -0.068362 $ (-2.60%)
2019-06-02 00:00:00 2.63 $ -0.00202 $ (-0.08%)
2019-06-01 00:00:00 2.63 $ 0.06636 $ (2.59%)
2019-05-31 00:00:00 2.56 $ -0.089636 $ (-3.38%)
2019-05-30 00:00:00 2.65 $ -0.066175 $ (-2.43%)
2019-05-29 00:00:00 2.72 $ -0.031141 $ (-1.13%)
2019-05-28 00:00:00 2.75 $ 0.044475 $ (1.64%)
2019-05-27 00:00:00 2.71 $ 0.048976 $ (1.84%)
2019-05-26 00:00:00 2.66 $ -0.020941 $ (-0.78%)
2019-05-25 00:00:00 2.68 $ -0.203736 $ (-7.07%)
2019-05-24 00:00:00 2.88 $ 0.412669 $ (16.71%)
2019-05-23 00:00:00 2.47 $ 0.014825 $ (0.60%)