Waves WAVES Waves Prix: $ 0.8427 22.57%
Waves WAVES

Waves

Rang #138
Prix Waves (WAVES)
$ 0.8427 22.57%
Trader Acheter
Bas: $ 0.6892
Haut: $ 0.9305
EUR
0.728809
BTC
0.00000971
ETH
0.00023

Waves (WAVES) Historique de prix

Analyser le taux de change et l'historique de prix du Waves WAVES sur une période mensuel.

Cap. Marché
$ 100.648M
Volume (24H)
$ 140.868M
En circulation
119,434,576

Historique

Date (Quotidien)Prix (USD)Change
25/11/2025 00:00$ 0.7236 $ 0.0822 (12.82%)
24/11/2025 00:00$ 0.6414 $ -0.0118 (-1.81%)
23/11/2025 00:00$ 0.6532 $ 0.0455 (7.49%)
22/11/2025 00:00$ 0.6077 $ -0.0174 (-2.78%)
21/11/2025 00:00$ 0.6251 $ -0.0024 (-0.38%)
20/11/2025 00:00$ 0.6275 $ -0.021 (-3.24%)
19/11/2025 00:00$ 0.6485 $ 0.0073 (1.14%)
18/11/2025 00:00$ 0.6412 $ -0.0128 (-1.96%)
17/11/2025 00:00$ 0.654 $ -0.0066 (-1.00%)
16/11/2025 00:00$ 0.6606 $ 0.0047 (0.72%)
15/11/2025 00:00$ 0.6559 $ -0.037 (-5.34%)
14/11/2025 00:00$ 0.6929 $ -0.0488 (-6.58%)
13/11/2025 00:00$ 0.7417 $ 0.009 (1.23%)
12/11/2025 00:00$ 0.7327 $ -0.0111 (-1.49%)
11/11/2025 00:00$ 0.7438 $ 0.0128 (1.75%)
10/11/2025 00:00$ 0.731 $ 0.0145 (2.02%)
09/11/2025 00:00$ 0.7165 $ 0.0159 (2.27%)
08/11/2025 00:00$ 0.7006 $ 0.0432 (6.57%)
07/11/2025 00:00$ 0.6574 $ -0.0134 (-2.00%)
06/11/2025 00:00$ 0.6708 $ 0.0146 (2.22%)