Waves WAVES Waves Prix: $ 0.6961 -0.37%
Waves WAVES

Waves

Rang #152
Prix Waves (WAVES)
$ 0.6961 -0.37%
Trader Acheter
Bas: $ 0.6913
Haut: $ 0.708
EUR
0.598089
BTC
0.00000767
ETH
0.00019

Waves (WAVES) Historique de prix

Analyser le taux de change et l'historique de prix du Waves WAVES sur une période mensuel.

Cap. Marché
$ 83.417M
Volume (24H)
$ 5.681M
En circulation
119,834,662

Historique

Date (Quotidien)Prix (USD)Change
11/01/2026 00:00$ 0.7003 $ 0.0086 (1.24%)
10/01/2026 00:00$ 0.6917 $ -0.0158 (-2.23%)
09/01/2026 00:00$ 0.7075 $ -0.0101 (-1.41%)
08/01/2026 00:00$ 0.7176 $ 0.0000-999 (-0.01%)
07/01/2026 00:00$ 0.7177 $ 0.0005 (0.07%)
06/01/2026 00:00$ 0.7172 $ 0.01 (1.41%)
05/01/2026 00:00$ 0.7072 $ -0.0023 (-0.32%)
04/01/2026 00:00$ 0.7095 $ 0.0057 (0.81%)
03/01/2026 00:00$ 0.7038 $ 0.0131 (1.90%)
02/01/2026 00:00$ 0.6907 $ 0.0071 (1.04%)
01/01/2026 00:00$ 0.6836 $ -0.0039 (-0.57%)
31/12/2025 00:00$ 0.6875 $ -0.0102 (-1.46%)
30/12/2025 00:00$ 0.6977 $ -0.0381 (-5.18%)
29/12/2025 00:00$ 0.7358 $ 0.0443 (6.41%)
28/12/2025 00:00$ 0.6915 $ 0.0188 (2.79%)
27/12/2025 00:00$ 0.6727 $ 0.0158 (2.41%)
26/12/2025 00:00$ 0.6569 $ -0.0188 (-2.78%)
25/12/2025 00:00$ 0.6757 $ 0.0013 (0.19%)
24/12/2025 00:00$ 0.6744 $ 0.0063 (0.94%)
23/12/2025 00:00$ 0.6681 $ -0.0063 (-0.93%)