Waves
1.80
$
17.43%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-12-12 00:00:00 |
1.63 $ |
0.093127 $ (6.04%)
|
| 2018-12-11 00:00:00 |
1.54 $ |
-0.129466 $ (-7.75%)
|
| 2018-12-10 00:00:00 |
1.67 $ |
0.123121 $ (7.95%)
|
| 2018-12-09 00:00:00 |
1.55 $ |
0.047602 $ (3.17%)
|
| 2018-12-08 00:00:00 |
1.50 $ |
0.008895 $ (0.60%)
|
| 2018-12-07 00:00:00 |
1.49 $ |
-0.349822 $ (-19.00%)
|
| 2018-12-06 00:00:00 |
1.84 $ |
-0.327227 $ (-15.09%)
|
| 2018-12-05 00:00:00 |
2.17 $ |
0.691191 $ (46.78%)
|
| 2018-12-04 00:00:00 |
1.48 $ |
-0.101954 $ (-6.46%)
|
| 2018-12-03 00:00:00 |
1.58 $ |
0.171077 $ (12.15%)
|
| 2018-12-02 00:00:00 |
1.41 $ |
0.183062 $ (14.94%)
|
| 2018-12-01 00:00:00 |
1.23 $ |
0.024452 $ (2.04%)
|
| 2018-11-30 00:00:00 |
1.20 $ |
0.049493 $ (4.30%)
|
| 2018-11-29 00:00:00 |
1.15 $ |
0.1417 $ (14.03%)
|
| 2018-11-28 00:00:00 |
1.01 $ |
0.006571 $ (0.66%)
|
| 2018-11-27 00:00:00 |
1.00 $ |
-0.064368 $ (-6.03%)
|
| 2018-11-26 00:00:00 |
1.07 $ |
0.059208 $ (5.87%)
|
| 2018-11-25 00:00:00 |
1.01 $ |
-0.119245 $ (-10.58%)
|
| 2018-11-24 00:00:00 |
1.13 $ |
0.026182 $ (2.38%)
|
| 2018-11-23 00:00:00 |
1.10 $ |
-0.064588 $ (-5.54%)
|
| 2018-11-22 00:00:00 |
1.17 $ |
0.070811 $ (6.47%)
|
| 2018-11-21 00:00:00 |
1.10 $ |
-0.206956 $ (-15.89%)
|
| 2018-11-20 00:00:00 |
1.30 $ |
-0.232883 $ (-15.17%)
|
| 2018-11-19 00:00:00 |
1.53 $ |
0.03009 $ (2.00%)
|
| 2018-11-18 00:00:00 |
1.50 $ |
-0.005529 $ (-0.37%)
|
| 2018-11-17 00:00:00 |
1.51 $ |
-0.026555 $ (-1.73%)
|
| 2018-11-16 00:00:00 |
1.54 $ |
-0.014855 $ (-0.96%)
|
| 2018-11-15 00:00:00 |
1.55 $ |
-0.182182 $ (-10.51%)
|
