English
Deutsch
Italiano
ไทย
Waves (WAVES) Historique
Suivez le prix Waves en temps réel, historique de prix WAVES et autres informations.
86.289M $
55.942M $
100,964,176
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-25 00:00:00 | 0.851607 $ | -0.011205 $ (-1.30%) |
| 2020-01-24 00:00:00 | 0.862812 $ | 0.002703 $ (0.31%) |
| 2020-01-23 00:00:00 | 0.860109 $ | -0.007012 $ (-0.81%) |
| 2020-01-22 00:00:00 | 0.86712 $ | -0.005098 $ (-0.58%) |
| 2020-01-21 00:00:00 | 0.872219 $ | -0.005459 $ (-0.62%) |
| 2020-01-20 00:00:00 | 0.877678 $ | 0.009344 $ (1.08%) |
| 2020-01-19 00:00:00 | 0.868334 $ | -0.019078 $ (-2.15%) |
| 2020-01-18 00:00:00 | 0.887412 $ | -0.000741 $ (-0.08%) |
| 2020-01-17 00:00:00 | 0.888153 $ | 0.013926 $ (1.59%) |
| 2020-01-16 00:00:00 | 0.874227 $ | -0.013888 $ (-1.56%) |
| 2020-01-15 00:00:00 | 0.888115 $ | 0.024119 $ (2.79%) |
| 2020-01-14 00:00:00 | 0.863996 $ | 0.007436 $ (0.87%) |
| 2020-01-13 00:00:00 | 0.85656 $ | 0.00178 $ (0.21%) |
| 2020-01-12 00:00:00 | 0.85478 $ | 0.015967 $ (1.90%) |
| 2020-01-11 00:00:00 | 0.838813 $ | 0.018522 $ (2.26%) |
| 2020-01-10 00:00:00 | 0.820291 $ | -0.018124 $ (-2.16%) |
| 2020-01-09 00:00:00 | 0.838415 $ | -0.021939 $ (-2.55%) |
| 2020-01-08 00:00:00 | 0.860354 $ | -0.038264 $ (-4.26%) |
| 2020-01-07 00:00:00 | 0.898619 $ | -0.003395 $ (-0.38%) |
| 2020-01-06 00:00:00 | 0.902014 $ | -0.012467 $ (-1.36%) |
| 2020-01-05 00:00:00 | 0.91448 $ | -0.034454 $ (-3.63%) |
| 2020-01-04 00:00:00 | 0.948935 $ | -0.024868 $ (-2.55%) |
| 2020-01-03 00:00:00 | 0.973803 $ | -0.036293 $ (-3.59%) |
| 2020-01-02 00:00:00 | 1.01 $ | -0.023962 $ (-2.32%) |
| 2020-01-01 00:00:00 | 1.03 $ | -0.005279 $ (-0.51%) |
| 2019-12-31 00:00:00 | 1.04 $ | 0.010265 $ (1.00%) |
| 2019-12-30 00:00:00 | 1.03 $ | 0.021687 $ (2.15%) |
| 2019-12-29 00:00:00 | 1.01 $ | 0.039427 $ (4.07%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Volt
|
0.000292 $ | +278.85% | 55.716K $ |
Cubiex
|
0.006349 $ | +31.68% | 7.053K $ |
Jarvis+
|
0.005332 $ | +31.39% | 132.759K $ |
InvestDigital
|
0.004469 $ | +26.89% | 108.650K $ |
Metronome
|
0.458435 $ | +25.13% | 344.729K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
WINGS
|
0.005336 $ | -66.56% | 19.025K $ |
MobileGo
|
0.005412 $ | -45.24% | 70.828K $ |
Amoveo
|
36.82 $ | -30.44% | 301 $ |
ILCoin
|
0.042999 $ | -16.76% | 179.019K $ |
Bitex Global XBX Coin
|
0.000753 $ | -16.63% | 91.108K $ |
Top 5 Exchanges
Crypto-monnaies
