Waves WAVES Waves Prix: $ 0.2633 2.93%
Waves WAVES

Waves

Rang #203
Prix Waves (WAVES)
$ 0.2633 2.93%
Trader Acheter
Bas: $ 0.2458
Haut: $ 0.2763
EUR
0.235369
BTC
0.00000317
ETH
0.000106

Waves (WAVES) Historique de prix

Analyser le taux de change et l'historique de prix du Waves WAVES sur une période mensuel.

Cap. Marché
$ 36.436M
Volume (24H)
$ 6.011M
En circulation
138,382,984

Historique

Date (Quotidien)Prix (USD)Change
09/10/2026 00:00$ 0.2583 $ -0.0086 (-3.22%)
08/10/2026 00:00$ 0.2669 $ -0.0272 (-9.25%)
07/10/2026 00:00$ 0.2941 $ -0.0323 (-9.90%)
06/10/2026 00:00$ 0.3264 $ 0.0199 (6.49%)
05/10/2026 00:00$ 0.3065 $ 0.0135 (4.61%)
04/10/2026 00:00$ 0.293 $ 0.0004 (0.14%)
03/10/2026 00:00$ 0.2926 $ -0.0091 (-3.02%)
02/10/2026 00:00$ 0.3017 $ 0.0037 (1.24%)
01/10/2026 00:00$ 0.298 $ 0.0085 (2.94%)
30/09/2026 00:00$ 0.2895 $ 0.0108 (3.88%)
29/09/2026 00:00$ 0.2787 $ -0.0162 (-5.49%)
28/09/2026 00:00$ 0.2949 $ -0.0077 (-2.54%)
27/09/2026 00:00$ 0.3026 $ -0.0023 (-0.75%)
26/09/2026 00:00$ 0.3049 $ 0.0068 (2.28%)
25/09/2026 00:00$ 0.2981 $ 0.0004 (0.13%)
24/09/2026 00:00$ 0.2977 $ 0.0114 (3.98%)
23/09/2026 00:00$ 0.2863 $ 0.0131 (4.80%)
22/09/2026 00:00$ 0.2732 $ 0.0071 (2.67%)
21/09/2026 00:00$ 0.2661 $ 0.0076 (2.94%)
20/09/2026 00:00$ 0.2585 $ 0.0152 (6.25%)