• DOMINANCE DU BTC: 69%
  • Cap. Marché: 260.536B $
  • VOLUME TOTAL: 42.963B $

Waves (WAVES) Historique

Suivez le prix Waves en temps réel, historique de prix WAVES et autres informations.

126.064M $
10.279M $
100,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-08-18 00:00:00 1.23 $ 0.025606 $ (2.12%)
2019-08-17 00:00:00 1.21 $ 0.015062 $ (1.26%)
2019-08-16 00:00:00 1.19 $ -0.005643 $ (-0.47%)
2019-08-15 00:00:00 1.20 $ -0.061798 $ (-4.90%)
2019-08-14 00:00:00 1.26 $ -0.037433 $ (-2.88%)
2019-08-13 00:00:00 1.30 $ -0.017648 $ (-1.34%)
2019-08-12 00:00:00 1.32 $ -0.023536 $ (-1.76%)
2019-08-11 00:00:00 1.34 $ 0.03416 $ (2.62%)
2019-08-10 00:00:00 1.31 $ -0.011492 $ (-0.87%)
2019-08-09 00:00:00 1.32 $ -0.025849 $ (-1.93%)
2019-08-08 00:00:00 1.34 $ -0.011466 $ (-0.85%)
2019-08-07 00:00:00 1.35 $ -0.02616 $ (-1.90%)
2019-08-06 00:00:00 1.38 $ -0.017808 $ (-1.27%)
2019-08-05 00:00:00 1.40 $ 0.048709 $ (3.61%)
2019-08-04 00:00:00 1.35 $ -0.009544 $ (-0.70%)
2019-08-03 00:00:00 1.36 $ -0.000611 $ (-0.04%)
2019-08-02 00:00:00 1.36 $ -0.008066 $ (-0.59%)
2019-08-01 00:00:00 1.37 $ -0.013358 $ (-0.97%)
2019-07-31 00:00:00 1.38 $ 0.01191 $ (0.87%)
2019-07-30 00:00:00 1.37 $ -0.0118 $ (-0.85%)
2019-07-29 00:00:00 1.38 $ 0.030785 $ (2.28%)
2019-07-28 00:00:00 1.35 $ -0.034005 $ (-2.46%)
2019-07-27 00:00:00 1.38 $ -0.021611 $ (-1.54%)
2019-07-26 00:00:00 1.41 $ -0.001281 $ (-0.09%)
2019-07-25 00:00:00 1.41 $ 0.055573 $ (4.11%)
2019-07-24 00:00:00 1.35 $ -0.047425 $ (-3.39%)
2019-07-23 00:00:00 1.40 $ -0.046294 $ (-3.20%)
2019-07-22 00:00:00 1.45 $ -0.021633 $ (-1.47%)