Waves WAVES Waves Prix: $ 1.1541 -2.64%
Waves WAVES

Waves

Rang #147
Prix Waves (WAVES)
$ 1.1541 -2.64%
Trader Acheter
Bas: $ 1.1504
Haut: $ 1.1903
EUR
1.0154
BTC
0.0000122
ETH
0.000315

Waves (WAVES) Historique de prix

Analyser le taux de change et l'historique de prix du Waves WAVES sur une période mensuel.

Cap. Marché
$ 135.753M
Volume (24H)
$ 18.987M
En circulation
117,626,314

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 1.17 $ -0.024 (-2.01%)
29/04/2025 00:00$ 1.19 $ 0.0135 (1.15%)
28/04/2025 00:00$ 1.18 $ -0.0597 (-4.82%)
27/04/2025 00:00$ 1.24 $ 0.0801 (6.92%)
26/04/2025 00:00$ 1.16 $ 0.0085 (0.74%)
25/04/2025 00:00$ 1.15 $ -0.0095 (-0.82%)
24/04/2025 00:00$ 1.16 $ 0.0045 (0.39%)
23/04/2025 00:00$ 1.15 $ 0.0475 (4.29%)
22/04/2025 00:00$ 1.11 $ -0.0288 (-2.54%)
21/04/2025 00:00$ 1.14 $ 0.0158 (1.41%)
20/04/2025 00:00$ 1.12 $ 0.0627 (5.93%)
19/04/2025 00:00$ 1.06 $ 0.01 (0.96%)
18/04/2025 00:00$ 1.05 $ 0.036 (3.56%)
17/04/2025 00:00$ 1.01 $ 0.0013 (0.13%)
16/04/2025 00:00$ 1.01 $ -0.0103 (-1.01%)
15/04/2025 00:00$ 1.02 $ -0.0072 (-0.70%)
14/04/2025 00:00$ 1.03 $ -0.0562 (-5.19%)
13/04/2025 00:00$ 1.08 $ 0.0159 (1.49%)
12/04/2025 00:00$ 1.07 $ -0.0181 (-1.67%)
11/04/2025 00:00$ 1.09 $ 0.0796 (7.91%)