• DOMINANCE DU BTC: 65%
  • Cap. Marché: 178.890B $
  • VOLUME TOTAL: 117.025B $

Waves (WAVES) Historique

Suivez le prix Waves en temps réel, historique de prix WAVES et autres informations.

83.220M $
50.144M $
101,538,922
Historique
Date (Quotidien) Prix (USD) Change
2020-03-31 00:00:00 0.828579 $ 0.01502 $ (1.85%)
2020-03-30 00:00:00 0.813559 $ 0.012767 $ (1.59%)
2020-03-29 00:00:00 0.800792 $ -0.020882 $ (-2.54%)
2020-03-28 00:00:00 0.821674 $ -0.077888 $ (-8.66%)
2020-03-27 00:00:00 0.899562 $ 0.004105 $ (0.46%)
2020-03-26 00:00:00 0.895458 $ -0.014053 $ (-1.55%)
2020-03-25 00:00:00 0.90951 $ -0.010744 $ (-1.17%)
2020-03-24 00:00:00 0.920254 $ 0.035148 $ (3.97%)
2020-03-23 00:00:00 0.885106 $ -0.024084 $ (-2.65%)
2020-03-22 00:00:00 0.90919 $ -0.024471 $ (-2.62%)
2020-03-21 00:00:00 0.933661 $ -0.038862 $ (-4.00%)
2020-03-20 00:00:00 0.972523 $ 0.03957 $ (4.24%)
2020-03-19 00:00:00 0.932953 $ 0.100677 $ (12.10%)
2020-03-18 00:00:00 0.832275 $ 0.038561 $ (4.86%)
2020-03-17 00:00:00 0.793715 $ 0.038508 $ (5.10%)
2020-03-16 00:00:00 0.755207 $ -0.098035 $ (-11.49%)
2020-03-15 00:00:00 0.853241 $ -0.000221 $ (-0.03%)
2020-03-14 00:00:00 0.853463 $ 0.027181 $ (3.29%)
2020-03-13 00:00:00 0.826282 $ -0.229428 $ (-21.73%)
2020-03-12 00:00:00 1.06 $ -0.230785 $ (-17.94%)
2020-03-11 00:00:00 1.29 $ 0.125112 $ (10.77%)
2020-03-10 00:00:00 1.16 $ 0.07503 $ (6.91%)
2020-03-09 00:00:00 1.09 $ -0.116423 $ (-9.68%)
2020-03-08 00:00:00 1.20 $ -0.141822 $ (-10.55%)
2020-03-07 00:00:00 1.34 $ -0.017753 $ (-1.30%)
2020-03-06 00:00:00 1.36 $ 0.126695 $ (10.25%)
2020-03-05 00:00:00 1.24 $ 0.06804 $ (5.83%)
2020-03-04 00:00:00 1.17 $ 0.007214 $ (0.62%)