• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.419B $
  • VOLUME TOTAL: 20.929B $
Waves WAVES

Waves

2.89 $ 2.10%

Cap. Marché

288.518M $

Volume (24H)

17.322M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 2.85 $ 0.060917 $ (2.18%)
2019-02-21 00:00:00 2.79 $ 0.009911 $ (0.36%)
2019-02-20 00:00:00 2.78 $ 0.045766 $ (1.67%)
2019-02-19 00:00:00 2.73 $ 0.125675 $ (4.82%)
2019-02-18 00:00:00 2.61 $ -0.001004 $ (-0.04%)
2019-02-17 00:00:00 2.61 $ -0.036785 $ (-1.39%)
2019-02-16 00:00:00 2.65 $ 0.004538 $ (0.17%)
2019-02-15 00:00:00 2.64 $ -0.089813 $ (-3.29%)
2019-02-14 00:00:00 2.73 $ -0.113095 $ (-3.98%)
2019-02-13 00:00:00 2.84 $ -0.034276 $ (-1.19%)
2019-02-12 00:00:00 2.88 $ 0.165119 $ (6.08%)
2019-02-11 00:00:00 2.71 $ 0.106855 $ (4.10%)
2019-02-10 00:00:00 2.61 $ -0.047547 $ (-1.79%)
2019-02-09 00:00:00 2.65 $ 0.167313 $ (6.73%)
2019-02-08 00:00:00 2.49 $ -0.01001 $ (-0.40%)
2019-02-07 00:00:00 2.50 $ -0.173196 $ (-6.49%)
2019-02-06 00:00:00 2.67 $ -0.056093 $ (-2.06%)
2019-02-05 00:00:00 2.73 $ -0.094602 $ (-3.35%)
2019-02-04 00:00:00 2.82 $ 0.107843 $ (3.97%)
2019-02-03 00:00:00 2.71 $ -0.006122 $ (-0.23%)
2019-02-02 00:00:00 2.72 $ -0.055916 $ (-2.01%)
2019-02-01 00:00:00 2.78 $ -0.100783 $ (-3.50%)
2019-01-31 00:00:00 2.88 $ -0.06599 $ (-2.24%)
2019-01-30 00:00:00 2.94 $ 0.075106 $ (2.62%)
2019-01-29 00:00:00 2.87 $ 0.192688 $ (7.20%)
2019-01-28 00:00:00 2.67 $ -0.003743 $ (-0.14%)
2019-01-27 00:00:00 2.68 $ -0.110557 $ (-3.96%)
2019-01-26 00:00:00 2.79 $ 0.070819 $ (2.61%)