Waves WAVES Waves Prix: $ 1.2393 3.50%
Waves WAVES

Waves

Rang #134
Prix Waves (WAVES)
$ 1.2393 3.50%
Trader Acheter
Bas: $ 1.1601
Haut: $ 1.2734
EUR
1.0665
BTC
0.00001113
ETH
0.000338

Waves (WAVES) Historique de prix

Analyser le taux de change et l'historique de prix du Waves WAVES sur une période mensuel.

Cap. Marché
$ 147.045M
Volume (24H)
$ 51.788M
En circulation
118,651,756

Historique

Date (Quotidien)Prix (USD)Change
27/08/2025 00:00$ 1.20 $ 0.0508 (4.40%)
26/08/2025 00:00$ 1.15 $ -0.1157 (-9.12%)
25/08/2025 00:00$ 1.27 $ -0.0588 (-4.43%)
24/08/2025 00:00$ 1.33 $ -0.0503 (-3.65%)
23/08/2025 00:00$ 1.38 $ 0.0309 (2.29%)
22/08/2025 00:00$ 1.35 $ -0.0795 (-5.57%)
21/08/2025 00:00$ 1.43 $ -0.0106 (-0.74%)
20/08/2025 00:00$ 1.44 $ 0.0917 (6.81%)
19/08/2025 00:00$ 1.35 $ 0.1116 (9.04%)
18/08/2025 00:00$ 1.23 $ 0.0287 (2.38%)
17/08/2025 00:00$ 1.21 $ -0.027 (-2.19%)
16/08/2025 00:00$ 1.23 $ 0.0974 (8.58%)
15/08/2025 00:00$ 1.13 $ -0.0776 (-6.40%)
14/08/2025 00:00$ 1.21 $ 0.0616 (5.35%)
13/08/2025 00:00$ 1.15 $ 0.0334 (2.99%)
12/08/2025 00:00$ 1.12 $ -0.0394 (-3.41%)
11/08/2025 00:00$ 1.16 $ -0.003 (-0.26%)
10/08/2025 00:00$ 1.16 $ 0.0356 (3.17%)
09/08/2025 00:00$ 1.12 $ 0.0366 (3.36%)
08/08/2025 00:00$ 1.09 $ 0.0371 (3.53%)