| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-22 00:00:00 | 2.59 $ | -0.060969 $ (-2.30%) |
| 2019-04-21 00:00:00 | 2.65 $ | -0.007474 $ (-0.28%) |
| 2019-04-20 00:00:00 | 2.66 $ | -0.03373 $ (-1.25%) |
| 2019-04-19 00:00:00 | 2.69 $ | 0.037154 $ (1.40%) |
| 2019-04-18 00:00:00 | 2.65 $ | -0.015785 $ (-0.59%) |
| 2019-04-17 00:00:00 | 2.67 $ | 0.051551 $ (1.97%) |
| 2019-04-16 00:00:00 | 2.62 $ | -0.133513 $ (-4.85%) |
| 2019-04-15 00:00:00 | 2.75 $ | 0.108138 $ (4.09%) |
| 2019-04-14 00:00:00 | 2.64 $ | -0.001609 $ (-0.06%) |
| 2019-04-13 00:00:00 | 2.64 $ | 0.001054 $ (0.04%) |
| 2019-04-12 00:00:00 | 2.64 $ | -0.136459 $ (-4.91%) |
| 2019-04-11 00:00:00 | 2.78 $ | -0.00683 $ (-0.25%) |
| 2019-04-10 00:00:00 | 2.79 $ | -0.054257 $ (-1.91%) |
| 2019-04-09 00:00:00 | 2.84 $ | -0.111263 $ (-3.77%) |
| 2019-04-08 00:00:00 | 2.95 $ | -0.036733 $ (-1.23%) |
| 2019-04-07 00:00:00 | 2.99 $ | 0.101777 $ (3.53%) |
| 2019-04-06 00:00:00 | 2.89 $ | 0.098903 $ (3.55%) |
| 2019-04-05 00:00:00 | 2.79 $ | -0.085155 $ (-2.96%) |
| 2019-04-04 00:00:00 | 2.87 $ | -0.21436 $ (-6.94%) |
| 2019-04-03 00:00:00 | 3.09 $ | 0.19621 $ (6.79%) |
| 2019-04-02 00:00:00 | 2.89 $ | 0.105331 $ (3.78%) |
| 2019-04-01 00:00:00 | 2.79 $ | -0.005604 $ (-0.20%) |
| 2019-03-31 00:00:00 | 2.79 $ | -0.041146 $ (-1.45%) |
| 2019-03-30 00:00:00 | 2.83 $ | 0.072052 $ (2.61%) |
| 2019-03-29 00:00:00 | 2.76 $ | 0.010425 $ (0.38%) |
| 2019-03-28 00:00:00 | 2.75 $ | 0.067437 $ (2.51%) |
| 2019-03-27 00:00:00 | 2.68 $ | 0.02211 $ (0.83%) |
| 2019-03-26 00:00:00 | 2.66 $ | -0.084926 $ (-3.09%) |
Optimal Shelf Availability Token
-27.34%
TRAXIA
-22.36%
EnergiToken
-20.18%
PTON
-13.82%
United Traders Token
-11.73%
Internet of People
+41.56%
SOLVE
+38.34%
NAGA
+35.51%
LALA World
+27.02%
EDUCare
+26.93%