English
Deutsch
Italiano
ไทย
Waves (WAVES) Historique
Suivez le prix Waves en temps réel, historique de prix WAVES et autres informations.
299.314M $
49.049M $
103,320,550
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-21 00:00:00 | 2.88 $ | 0.016577 $ (0.58%) |
| 2020-10-20 00:00:00 | 2.86 $ | -0.107417 $ (-3.62%) |
| 2020-10-19 00:00:00 | 2.97 $ | -0.172869 $ (-5.50%) |
| 2020-10-18 00:00:00 | 3.14 $ | 0.078881 $ (2.57%) |
| 2020-10-17 00:00:00 | 3.07 $ | 0.260989 $ (9.31%) |
| 2020-10-16 00:00:00 | 2.80 $ | 0.228584 $ (8.88%) |
| 2020-10-15 00:00:00 | 2.58 $ | 0.078674 $ (3.15%) |
| 2020-10-14 00:00:00 | 2.50 $ | -0.01489 $ (-0.59%) |
| 2020-10-13 00:00:00 | 2.51 $ | 0.055276 $ (2.25%) |
| 2020-10-12 00:00:00 | 2.46 $ | 0.016343 $ (0.67%) |
| 2020-10-11 00:00:00 | 2.44 $ | 0.012764 $ (0.53%) |
| 2020-10-10 00:00:00 | 2.43 $ | 0.089396 $ (3.82%) |
| 2020-10-09 00:00:00 | 2.34 $ | 0.097349 $ (4.34%) |
| 2020-10-08 00:00:00 | 2.24 $ | 0.043216 $ (1.97%) |
| 2020-10-07 00:00:00 | 2.20 $ | -0.077678 $ (-3.41%) |
| 2020-10-06 00:00:00 | 2.28 $ | -0.094121 $ (-3.97%) |
| 2020-10-05 00:00:00 | 2.37 $ | -0.010484 $ (-0.44%) |
| 2020-10-04 00:00:00 | 2.38 $ | -0.064661 $ (-2.65%) |
| 2020-10-03 00:00:00 | 2.44 $ | -0.021006 $ (-0.85%) |
| 2020-10-02 00:00:00 | 2.47 $ | -0.168092 $ (-6.38%) |
| 2020-10-01 00:00:00 | 2.63 $ | 0.157385 $ (6.36%) |
| 2020-09-30 00:00:00 | 2.48 $ | 0.043485 $ (1.79%) |
| 2020-09-29 00:00:00 | 2.43 $ | -0.046685 $ (-1.88%) |
| 2020-09-28 00:00:00 | 2.48 $ | -0.000595 $ (-0.02%) |
| 2020-09-27 00:00:00 | 2.48 $ | 0.013135 $ (0.53%) |
| 2020-09-26 00:00:00 | 2.47 $ | 0.096485 $ (4.07%) |
| 2020-09-25 00:00:00 | 2.37 $ | 0.103633 $ (4.57%) |
| 2020-09-24 00:00:00 | 2.27 $ | -0.024421 $ (-1.07%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Kin
|
0.00000926 $ | +87.80% | 392.189K $ |
Primas
|
0.014762 $ | +39.77% | 4.533M $ |
Opacity
|
0.009753 $ | +33.90% | 2.180K $ |
Add.xyz
|
0.0378 $ | +21.15% | 1.485M $ |
Matrix AI Network
|
0.048512 $ | +20.44% | 79.945K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.006213 $ | -58.24% | 62.380K $ |
Universa
|
0.000755 $ | -53.35% | 63.684K $ |
ChartEx
|
0.0093 $ | -41.14% | 0 $ |
OIN Finance
|
0.1532 $ | -37.55% | 345.930K $ |
MEME
|
312.21 $ | -29.66% | 12.547M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+16.81% | 2.961B $ |
Huobi-Global
|
+16.96% | 1.820B $ |
Bitmex
|
+38.15% | 1.792B $ |
Digifinex
|
+15.33% | 1.485B $ |
Coinbene
|
+0.48% | 1.119B $ |
Crypto-monnaies
