Waves WAVES Waves Prix: $ 0.1888 2.11%
Waves WAVES

Waves

Rang #224
Prix Waves (WAVES)
$ 0.1888 2.11%
Trader Acheter
Bas: $ 0.1802
Haut: $ 0.20
EUR
0.162023
BTC
0.00000234
ETH
0.0000756

Waves (WAVES) Historique de prix

Analyser le taux de change et l'historique de prix du Waves WAVES sur une période mensuel.

Cap. Marché
$ 25.662M
Volume (24H)
$ 4.234M
En circulation
135,920,680

Historique

Date (Quotidien)Prix (USD)Change
25/08/2026 00:00$ 0.1905 $ -0.0168 (-8.10%)
24/08/2026 00:00$ 0.2073 $ 0.0229 (12.42%)
23/08/2026 00:00$ 0.1844 $ 0.0038 (2.10%)
22/08/2026 00:00$ 0.1806 $ -0.0209 (-10.37%)
21/08/2026 00:00$ 0.2015 $ 0.0066 (3.39%)
20/08/2026 00:00$ 0.1949 $ 0.0094 (5.07%)
19/08/2026 00:00$ 0.1855 $ -0.0051 (-2.68%)
18/08/2026 00:00$ 0.1906 $ -0.0009 (-0.47%)
17/08/2026 00:00$ 0.1915 $ 0.0003 (0.16%)
16/08/2026 00:00$ 0.1912 $ -0.0081 (-4.06%)
15/08/2026 00:00$ 0.1993 $ 0.0043 (2.21%)
14/08/2026 00:00$ 0.195 $ -0.0003 (-0.15%)
13/08/2026 00:00$ 0.1953 $ -0.0023 (-1.16%)
12/08/2026 00:00$ 0.1976 $ -0.0021 (-1.05%)
11/08/2026 00:00$ 0.1997 $ -0.0007 (-0.35%)
10/08/2026 00:00$ 0.2004 $ -0.0037 (-1.81%)
09/08/2026 00:00$ 0.2041 $ 0.0008 (0.39%)
08/08/2026 00:00$ 0.2033 $ -0.0012 (-0.59%)
07/08/2026 00:00$ 0.2045 $ -0.0034 (-1.64%)
06/08/2026 00:00$ 0.2079 $ -0.011 (-5.03%)