• DOMINANCE DU BTC: 60%
  • Cap. Marché: 353.349B $
  • VOLUME TOTAL: 100.901B $

Waves (WAVES) Historique

Suivez le prix Waves en temps réel, historique de prix WAVES et autres informations.

232.692M $
116.522M $
102,722,236
Historique
Date (Quotidien) Prix (USD) Change
2020-08-13 00:00:00 2.17 $ 0.133178 $ (6.54%)
2020-08-12 00:00:00 2.04 $ 0.093483 $ (4.81%)
2020-08-11 00:00:00 1.94 $ -0.016707 $ (-0.85%)
2020-08-10 00:00:00 1.96 $ 0.103776 $ (5.59%)
2020-08-09 00:00:00 1.86 $ 0.028275 $ (1.55%)
2020-08-08 00:00:00 1.83 $ 0.104316 $ (6.05%)
2020-08-07 00:00:00 1.72 $ 0.04559 $ (2.72%)
2020-08-06 00:00:00 1.68 $ 0.056194 $ (3.46%)
2020-08-05 00:00:00 1.62 $ -0.030549 $ (-1.85%)
2020-08-04 00:00:00 1.65 $ 0.027081 $ (1.67%)
2020-08-03 00:00:00 1.63 $ 0.026607 $ (1.66%)
2020-08-02 00:00:00 1.60 $ 0.057473 $ (3.73%)
2020-08-01 00:00:00 1.54 $ 0.020317 $ (1.34%)
2020-07-31 00:00:00 1.52 $ -0.005557 $ (-0.36%)
2020-07-30 00:00:00 1.53 $ 0.021651 $ (1.44%)
2020-07-29 00:00:00 1.51 $ 0.018364 $ (1.24%)
2020-07-28 00:00:00 1.49 $ 0.018123 $ (1.23%)
2020-07-27 00:00:00 1.47 $ -0.046969 $ (-3.10%)
2020-07-26 00:00:00 1.52 $ -0.05117 $ (-3.27%)
2020-07-25 00:00:00 1.57 $ -0.003635 $ (-0.23%)
2020-07-24 00:00:00 1.57 $ -0.069792 $ (-4.25%)
2020-07-23 00:00:00 1.64 $ -0.043294 $ (-2.57%)
2020-07-22 00:00:00 1.68 $ 0.044795 $ (2.73%)
2020-07-21 00:00:00 1.64 $ 0.099922 $ (6.49%)
2020-07-20 00:00:00 1.54 $ 0.08267 $ (5.68%)
2020-07-19 00:00:00 1.46 $ -0.008282 $ (-0.57%)
2020-07-18 00:00:00 1.46 $ 0.071578 $ (5.14%)
2020-07-17 00:00:00 1.39 $ 0.041533 $ (3.07%)