Waves WAVES Waves Prix: $ 0.2658 0.42%
Waves WAVES

Waves

Rang #194
Prix Waves (WAVES)
$ 0.2658 0.42%
Trader Acheter
Bas: $ 0.2587
Haut: $ 0.2827
EUR
0.232956
BTC
0.00000414
ETH
0.000148

Waves (WAVES) Historique de prix

Analyser le taux de change et l'historique de prix du Waves WAVES sur une période mensuel.

Cap. Marché
$ 35.089M
Volume (24H)
$ 3.251M
En circulation
132,011,380

Historique

Date (Quotidien)Prix (USD)Change
11/07/2026 00:00$ 0.2648 $ 0.0032 (1.22%)
10/07/2026 00:00$ 0.2616 $ 0.0049 (1.91%)
09/07/2026 00:00$ 0.2567 $ -0.0075 (-2.84%)
08/07/2026 00:00$ 0.2642 $ 0.0016 (0.61%)
07/07/2026 00:00$ 0.2626 $ -0.0055 (-2.05%)
06/07/2026 00:00$ 0.2681 $ -0.0041 (-1.51%)
05/07/2026 00:00$ 0.2722 $ 0.0085 (3.22%)
04/07/2026 00:00$ 0.2637 $ 0.0025 (0.96%)
03/07/2026 00:00$ 0.2612 $ 0.0091 (3.61%)
02/07/2026 00:00$ 0.2521 $ -0.0014 (-0.55%)
01/07/2026 00:00$ 0.2535 $ -0.0062 (-2.39%)
30/06/2026 00:00$ 0.2597 $ 0.0008 (0.31%)
29/06/2026 00:00$ 0.2589 $ 0.0058 (2.29%)
28/06/2026 00:00$ 0.2531 $ -0.0086 (-3.29%)
27/06/2026 00:00$ 0.2617 $ 0.0033 (1.28%)
26/06/2026 00:00$ 0.2584 $ -0.0062 (-2.34%)
25/06/2026 00:00$ 0.2646 $ -0.0124 (-4.48%)
24/06/2026 00:00$ 0.277 $ -0.0159 (-5.43%)
23/06/2026 00:00$ 0.2929 $ -0.0068 (-2.27%)
22/06/2026 00:00$ 0.2997 $ 0.0241 (8.74%)