• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 108.750B $
  • VOLUME TOTAL: 12.659B $
Waves WAVES

Waves

1.80 $ 17.43%

Cap. Marché

179.632M $

Volume (24H)

9.819M $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 1.63 $ 0.093127 $ (6.04%)
2018-12-11 00:00:00 1.54 $ -0.129466 $ (-7.75%)
2018-12-10 00:00:00 1.67 $ 0.123121 $ (7.95%)
2018-12-09 00:00:00 1.55 $ 0.047602 $ (3.17%)
2018-12-08 00:00:00 1.50 $ 0.008895 $ (0.60%)
2018-12-07 00:00:00 1.49 $ -0.349822 $ (-19.00%)
2018-12-06 00:00:00 1.84 $ -0.327227 $ (-15.09%)
2018-12-05 00:00:00 2.17 $ 0.691191 $ (46.78%)
2018-12-04 00:00:00 1.48 $ -0.101954 $ (-6.46%)
2018-12-03 00:00:00 1.58 $ 0.171077 $ (12.15%)
2018-12-02 00:00:00 1.41 $ 0.183062 $ (14.94%)
2018-12-01 00:00:00 1.23 $ 0.024452 $ (2.04%)
2018-11-30 00:00:00 1.20 $ 0.049493 $ (4.30%)
2018-11-29 00:00:00 1.15 $ 0.1417 $ (14.03%)
2018-11-28 00:00:00 1.01 $ 0.006571 $ (0.66%)
2018-11-27 00:00:00 1.00 $ -0.064368 $ (-6.03%)
2018-11-26 00:00:00 1.07 $ 0.059208 $ (5.87%)
2018-11-25 00:00:00 1.01 $ -0.119245 $ (-10.58%)
2018-11-24 00:00:00 1.13 $ 0.026182 $ (2.38%)
2018-11-23 00:00:00 1.10 $ -0.064588 $ (-5.54%)
2018-11-22 00:00:00 1.17 $ 0.070811 $ (6.47%)
2018-11-21 00:00:00 1.10 $ -0.206956 $ (-15.89%)
2018-11-20 00:00:00 1.30 $ -0.232883 $ (-15.17%)
2018-11-19 00:00:00 1.53 $ 0.03009 $ (2.00%)
2018-11-18 00:00:00 1.50 $ -0.005529 $ (-0.37%)
2018-11-17 00:00:00 1.51 $ -0.026555 $ (-1.73%)
2018-11-16 00:00:00 1.54 $ -0.014855 $ (-0.96%)
2018-11-15 00:00:00 1.55 $ -0.182182 $ (-10.51%)