English
Deutsch
Italiano
ไทย
Waves (WAVES) Historique
Suivez le prix Waves en temps réel, historique de prix WAVES et autres informations.
107.501M $
12.269M $
100,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-19 00:00:00 | 1.08 $ | -0.057606 $ (-5.06%) |
| 2019-09-18 00:00:00 | 1.14 $ | 0.061403 $ (5.70%) |
| 2019-09-17 00:00:00 | 1.08 $ | 0.01855 $ (1.75%) |
| 2019-09-16 00:00:00 | 1.06 $ | 0.018028 $ (1.73%) |
| 2019-09-15 00:00:00 | 1.04 $ | 0.016172 $ (1.58%) |
| 2019-09-14 00:00:00 | 1.03 $ | 0.001672 $ (0.16%) |
| 2019-09-13 00:00:00 | 1.02 $ | 0.001408 $ (0.14%) |
| 2019-09-12 00:00:00 | 1.02 $ | -0.002 $ (-0.20%) |
| 2019-09-11 00:00:00 | 1.02 $ | -0.032009 $ (-3.03%) |
| 2019-09-10 00:00:00 | 1.06 $ | -0.007673 $ (-0.72%) |
| 2019-09-09 00:00:00 | 1.06 $ | -0.004613 $ (-0.43%) |
| 2019-09-08 00:00:00 | 1.07 $ | 0.011559 $ (1.09%) |
| 2019-09-07 00:00:00 | 1.06 $ | -0.0319 $ (-2.93%) |
| 2019-09-06 00:00:00 | 1.09 $ | -0.031567 $ (-2.82%) |
| 2019-09-05 00:00:00 | 1.12 $ | -0.010982 $ (-0.97%) |
| 2019-09-04 00:00:00 | 1.13 $ | -0.007456 $ (-0.65%) |
| 2019-09-03 00:00:00 | 1.14 $ | 0.024074 $ (2.16%) |
| 2019-09-02 00:00:00 | 1.11 $ | 0.017904 $ (1.63%) |
| 2019-09-01 00:00:00 | 1.10 $ | -0.018781 $ (-1.68%) |
| 2019-08-31 00:00:00 | 1.12 $ | -0.006225 $ (-0.55%) |
| 2019-08-30 00:00:00 | 1.12 $ | -0.00741 $ (-0.66%) |
| 2019-08-29 00:00:00 | 1.13 $ | -0.083323 $ (-6.87%) |
| 2019-08-28 00:00:00 | 1.21 $ | -0.031769 $ (-2.55%) |
| 2019-08-27 00:00:00 | 1.24 $ | -0.04399 $ (-3.41%) |
| 2019-08-26 00:00:00 | 1.29 $ | -0.00462 $ (-0.36%) |
| 2019-08-25 00:00:00 | 1.29 $ | -0.017361 $ (-1.32%) |
| 2019-08-24 00:00:00 | 1.31 $ | 0.024731 $ (1.92%) |
| 2019-08-23 00:00:00 | 1.29 $ | 0.045102 $ (3.64%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Loki
|
0.414339 $ | +57.80% | 597.323K $ |
Ripio Credit Network
|
0.023508 $ | +47.97% | 3.943M $ |
XMCT
|
0.001876 $ | +37.99% | 114 $ |
Mercury
|
0.004614 $ | +37.11% | 12.418K $ |
Measurable Data Token
|
0.01669 $ | +33.31% | 13.625M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hydro Protocol
|
0.006526 $ | -35.38% | 36.271K $ |
Freyrchain
|
0.000119 $ | -26.74% | 114 $ |
Pundi X
|
0.000301 $ | -26.07% | 1.971M $ |
Expanse
|
0.054677 $ | -25.90% | 104.103K $ |
Bitcore
|
0.145112 $ | -23.63% | 19.472K $ |
Top 5 Exchanges
Gagnants/Perdants
