English
Deutsch
Italiano
ไทย
Waves (WAVES) Historique
Suivez le prix Waves en temps réel, historique de prix WAVES et autres informations.
239.722M $
27.474M $
100,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-19 00:00:00 | 2.39 $ | 0.002097 $ (0.09%) |
| 2019-06-18 00:00:00 | 2.39 $ | -0.068118 $ (-2.77%) |
| 2019-06-17 00:00:00 | 2.46 $ | 0.061174 $ (2.55%) |
| 2019-06-16 00:00:00 | 2.40 $ | 0.022661 $ (0.95%) |
| 2019-06-15 00:00:00 | 2.37 $ | -0.019083 $ (-0.80%) |
| 2019-06-14 00:00:00 | 2.39 $ | -0.068711 $ (-2.79%) |
| 2019-06-13 00:00:00 | 2.46 $ | 0.061962 $ (2.58%) |
| 2019-06-12 00:00:00 | 2.40 $ | 0.0363 $ (1.54%) |
| 2019-06-11 00:00:00 | 2.36 $ | 0.040196 $ (1.73%) |
| 2019-06-10 00:00:00 | 2.32 $ | 0.005528 $ (0.24%) |
| 2019-06-09 00:00:00 | 2.32 $ | -0.044419 $ (-1.88%) |
| 2019-06-08 00:00:00 | 2.36 $ | 0.012203 $ (0.52%) |
| 2019-06-07 00:00:00 | 2.35 $ | 0.057132 $ (2.49%) |
| 2019-06-06 00:00:00 | 2.29 $ | -0.022335 $ (-0.96%) |
| 2019-06-05 00:00:00 | 2.32 $ | -0.040625 $ (-1.72%) |
| 2019-06-04 00:00:00 | 2.36 $ | -0.204079 $ (-7.97%) |
| 2019-06-03 00:00:00 | 2.56 $ | -0.068362 $ (-2.60%) |
| 2019-06-02 00:00:00 | 2.63 $ | -0.00202 $ (-0.08%) |
| 2019-06-01 00:00:00 | 2.63 $ | 0.06636 $ (2.59%) |
| 2019-05-31 00:00:00 | 2.56 $ | -0.089636 $ (-3.38%) |
| 2019-05-30 00:00:00 | 2.65 $ | -0.066175 $ (-2.43%) |
| 2019-05-29 00:00:00 | 2.72 $ | -0.031141 $ (-1.13%) |
| 2019-05-28 00:00:00 | 2.75 $ | 0.044475 $ (1.64%) |
| 2019-05-27 00:00:00 | 2.71 $ | 0.048976 $ (1.84%) |
| 2019-05-26 00:00:00 | 2.66 $ | -0.020941 $ (-0.78%) |
| 2019-05-25 00:00:00 | 2.68 $ | -0.203736 $ (-7.07%) |
| 2019-05-24 00:00:00 | 2.88 $ | 0.412669 $ (16.71%) |
| 2019-05-23 00:00:00 | 2.47 $ | 0.014825 $ (0.60%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
DAPS Token
|
0.000273 $ | -39.93% | 26.638K $ |
Cosmo Coin
|
0.027416 $ | -36.10% | 6.425M $ |
Snovio
|
0.000725 $ | -34.82% | 0 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 17.692K $ |
ONOToken
|
0.00006147 $ | -18.07% | 15.772K $ |
Top 5 Exchanges
Gagnants/Perdants
