• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 163.961B $
  • VOLUME TOTAL: 19.070B $
WAX WAX

WAX

0.079304 $ -18.03%

Cap. Marché

74.216M $

Volume (24H)

454.914K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 0.09628 $ 0.001561 $ (1.65%)
2018-11-18 00:00:00 0.09472 $ -0.006119 $ (-6.07%)
2018-11-17 00:00:00 0.100839 $ 0.005475 $ (5.74%)
2018-11-16 00:00:00 0.095364 $ 0.00013 $ (0.14%)
2018-11-15 00:00:00 0.095234 $ -0.013803 $ (-12.66%)
2018-11-14 00:00:00 0.109037 $ -0.009781 $ (-8.23%)
2018-11-13 00:00:00 0.118818 $ -0.005807 $ (-4.66%)
2018-11-12 00:00:00 0.124625 $ 0.011634 $ (10.30%)
2018-11-11 00:00:00 0.112991 $ -0.000425 $ (-0.37%)
2018-11-10 00:00:00 0.113416 $ 0.00191 $ (1.71%)
2018-11-09 00:00:00 0.111506 $ 0.013091 $ (13.30%)
2018-11-08 00:00:00 0.098415 $ 0.002748 $ (2.87%)
2018-11-07 00:00:00 0.095667 $ 0.004279 $ (4.68%)
2018-11-06 00:00:00 0.091387 $ 0.006576 $ (7.75%)
2018-11-05 00:00:00 0.084811 $ 0.000128 $ (0.15%)
2018-11-04 00:00:00 0.084683 $ 0.00034 $ (0.40%)
2018-11-03 00:00:00 0.084342 $ 0.002493 $ (3.05%)
2018-11-02 00:00:00 0.08185 $ 0.004991 $ (6.49%)
2018-11-01 00:00:00 0.076858 $ -0.001458 $ (-1.86%)
2018-10-31 00:00:00 0.078316 $ 0.003636 $ (4.87%)
2018-10-30 00:00:00 0.07468 $ -0.005395 $ (-6.74%)
2018-10-29 00:00:00 0.080075 $ -0.002174 $ (-2.64%)
2018-10-28 00:00:00 0.082248 $ -0.002351 $ (-2.78%)
2018-10-27 00:00:00 0.084599 $ 0.001432 $ (1.72%)
2018-10-26 00:00:00 0.083167 $ 0.002419 $ (3.00%)
2018-10-25 00:00:00 0.080748 $ 0.001404 $ (1.77%)
2018-10-24 00:00:00 0.079344 $ -0.007131 $ (-8.25%)
2018-10-23 00:00:00 0.086474 $ 0.012174 $ (16.38%)