• DOMINANCE DU BTC: 58%
  • Cap. Marché: 236.178B $
  • VOLUME TOTAL: 73.765B $
WAX WAX

WAX

0.071641 $ 1.77%

Cap. Marché

67.542M $

Volume (24H)

939.792K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 0.073179 $ 0.002591 $ (3.67%)
2019-05-21 00:00:00 0.070588 $ 0.002417 $ (3.55%)
2019-05-20 00:00:00 0.068171 $ -0.001858 $ (-2.65%)
2019-05-19 00:00:00 0.070029 $ 0.000746 $ (1.08%)
2019-05-18 00:00:00 0.069282 $ 0.001409 $ (2.08%)
2019-05-17 00:00:00 0.067874 $ -0.007422 $ (-9.86%)
2019-05-16 00:00:00 0.075296 $ 0.006259 $ (9.07%)
2019-05-15 00:00:00 0.069036 $ 0.004803 $ (7.48%)
2019-05-14 00:00:00 0.064233 $ 0.000715 $ (1.13%)
2019-05-13 00:00:00 0.063518 $ -0.001519 $ (-2.34%)
2019-05-12 00:00:00 0.065037 $ 0.000279 $ (0.43%)
2019-05-11 00:00:00 0.064758 $ 0.002173 $ (3.47%)
2019-05-10 00:00:00 0.062585 $ -0.001936 $ (-3.00%)
2019-05-09 00:00:00 0.064521 $ -0.001163 $ (-1.77%)
2019-05-08 00:00:00 0.065684 $ -0.002136 $ (-3.15%)
2019-05-07 00:00:00 0.06782 $ 0.001044 $ (1.56%)
2019-05-06 00:00:00 0.066776 $ 0.000484 $ (0.73%)
2019-05-05 00:00:00 0.066292 $ -0.00214 $ (-3.13%)
2019-05-04 00:00:00 0.068432 $ -0.001311 $ (-1.88%)
2019-05-03 00:00:00 0.069743 $ -0.001201 $ (-1.69%)
2019-05-02 00:00:00 0.070944 $ -0.001963 $ (-2.69%)
2019-05-01 00:00:00 0.072908 $ 0.004241 $ (6.18%)
2019-04-30 00:00:00 0.068667 $ 0.001999 $ (3.00%)
2019-04-29 00:00:00 0.066668 $ -0.005146 $ (-7.17%)
2019-04-28 00:00:00 0.071814 $ -0.001615 $ (-2.20%)
2019-04-27 00:00:00 0.073429 $ 0.008216 $ (12.60%)
2019-04-26 00:00:00 0.065213 $ -0.000428 $ (-0.65%)
2019-04-25 00:00:00 0.06564 $ -0.000437 $ (-0.66%)