• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.941B $
  • VOLUME TOTAL: 118.753B $

WAX (WAX) Historique

Suivez le prix WAX en temps réel, historique de prix WAX et autres informations.

32.047M $
118.535K $
837,205,646
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.038201 $ 0.00116 $ (3.13%)
2020-09-17 00:00:00 0.037041 $ 0.000496 $ (1.36%)
2020-09-16 00:00:00 0.036545 $ -0.002137 $ (-5.53%)
2020-09-15 00:00:00 0.038682 $ -0.00115 $ (-2.89%)
2020-09-14 00:00:00 0.039832 $ -0.000871 $ (-2.14%)
2020-09-13 00:00:00 0.040704 $ -0.001056 $ (-2.53%)
2020-09-12 00:00:00 0.041759 $ 0.001191 $ (2.94%)
2020-09-11 00:00:00 0.040568 $ 0.001442 $ (3.69%)
2020-09-10 00:00:00 0.039126 $ 0.003092 $ (8.58%)
2020-09-09 00:00:00 0.036033 $ 0.000868 $ (2.47%)
2020-09-08 00:00:00 0.035166 $ 0.000368 $ (1.06%)
2020-09-07 00:00:00 0.034798 $ -0.000526 $ (-1.49%)
2020-09-06 00:00:00 0.035325 $ -0.002062 $ (-5.52%)
2020-09-05 00:00:00 0.037387 $ -0.000655 $ (-1.72%)
2020-09-04 00:00:00 0.038042 $ -0.005177 $ (-11.98%)
2020-09-03 00:00:00 0.043218 $ -0.003839 $ (-8.16%)
2020-09-02 00:00:00 0.047058 $ -0.002146 $ (-4.36%)
2020-09-01 00:00:00 0.049204 $ -0.000753 $ (-1.51%)
2020-08-31 00:00:00 0.049957 $ -0.000233 $ (-0.46%)
2020-08-30 00:00:00 0.05019 $ 0.000559 $ (1.13%)
2020-08-29 00:00:00 0.049631 $ 0.001703 $ (3.55%)
2020-08-28 00:00:00 0.047928 $ -0.000772 $ (-1.58%)
2020-08-27 00:00:00 0.048699 $ -0.001174 $ (-2.35%)
2020-08-26 00:00:00 0.049874 $ -0.001057 $ (-2.08%)
2020-08-25 00:00:00 0.050931 $ -0.001198 $ (-2.30%)
2020-08-24 00:00:00 0.052129 $ 0.000685 $ (1.33%)
2020-08-23 00:00:00 0.051445 $ 0.000167 $ (0.33%)
2020-08-22 00:00:00 0.051277 $ -0.00104 $ (-1.99%)