• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.714B $
  • VOLUME TOTAL: 25.202B $
WAX WAX

WAX

0.06461 $ -2.03%

Cap. Marché

60.581M $

Volume (24H)

557.398K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.064062 $ -0.004184 $ (-6.13%)
2019-03-18 00:00:00 0.068246 $ 0.006773 $ (11.02%)
2019-03-17 00:00:00 0.061473 $ -0.003501 $ (-5.39%)
2019-03-16 00:00:00 0.064974 $ 0.00297 $ (4.79%)
2019-03-15 00:00:00 0.062004 $ 0.003407 $ (5.81%)
2019-03-14 00:00:00 0.058597 $ 0.007389 $ (14.43%)
2019-03-13 00:00:00 0.051207 $ 0.001829 $ (3.70%)
2019-03-12 00:00:00 0.049379 $ 0.001246 $ (2.59%)
2019-03-11 00:00:00 0.048133 $ 0.000557 $ (1.17%)
2019-03-10 00:00:00 0.047575 $ 0.002747 $ (6.13%)
2019-03-09 00:00:00 0.044829 $ -0.000872 $ (-1.91%)
2019-03-08 00:00:00 0.0457 $ 0.003791 $ (9.05%)
2019-03-07 00:00:00 0.041909 $ -0.000013 $ (-0.03%)
2019-03-06 00:00:00 0.041922 $ 0.002371 $ (5.99%)
2019-03-05 00:00:00 0.039551 $ -0.001938 $ (-4.67%)
2019-03-04 00:00:00 0.04149 $ -0.001008 $ (-2.37%)
2019-03-03 00:00:00 0.042497 $ -0.000713 $ (-1.65%)
2019-03-02 00:00:00 0.043211 $ 0.001734 $ (4.18%)
2019-03-01 00:00:00 0.041477 $ -0.000289 $ (-0.69%)
2019-02-28 00:00:00 0.041766 $ -0.000696 $ (-1.64%)
2019-02-27 00:00:00 0.042462 $ 0.001342 $ (3.26%)
2019-02-26 00:00:00 0.041121 $ 0.000915 $ (2.28%)
2019-02-25 00:00:00 0.040206 $ -0.005185 $ (-11.42%)
2019-02-24 00:00:00 0.045391 $ 0.000229 $ (0.51%)
2019-02-23 00:00:00 0.045162 $ -0.000306 $ (-0.67%)
2019-02-22 00:00:00 0.045468 $ -0.0025 $ (-5.21%)
2019-02-21 00:00:00 0.047967 $ 0.002912 $ (6.46%)
2019-02-20 00:00:00 0.045055 $ -0.000791 $ (-1.72%)