English
Deutsch
Italiano
ไทย
WAX (WAX) Historique
Suivez le prix WAX en temps réel, historique de prix WAX et autres informations.
32.047M $
118.535K $
837,205,646
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.038201 $ | 0.00116 $ (3.13%) |
| 2020-09-17 00:00:00 | 0.037041 $ | 0.000496 $ (1.36%) |
| 2020-09-16 00:00:00 | 0.036545 $ | -0.002137 $ (-5.53%) |
| 2020-09-15 00:00:00 | 0.038682 $ | -0.00115 $ (-2.89%) |
| 2020-09-14 00:00:00 | 0.039832 $ | -0.000871 $ (-2.14%) |
| 2020-09-13 00:00:00 | 0.040704 $ | -0.001056 $ (-2.53%) |
| 2020-09-12 00:00:00 | 0.041759 $ | 0.001191 $ (2.94%) |
| 2020-09-11 00:00:00 | 0.040568 $ | 0.001442 $ (3.69%) |
| 2020-09-10 00:00:00 | 0.039126 $ | 0.003092 $ (8.58%) |
| 2020-09-09 00:00:00 | 0.036033 $ | 0.000868 $ (2.47%) |
| 2020-09-08 00:00:00 | 0.035166 $ | 0.000368 $ (1.06%) |
| 2020-09-07 00:00:00 | 0.034798 $ | -0.000526 $ (-1.49%) |
| 2020-09-06 00:00:00 | 0.035325 $ | -0.002062 $ (-5.52%) |
| 2020-09-05 00:00:00 | 0.037387 $ | -0.000655 $ (-1.72%) |
| 2020-09-04 00:00:00 | 0.038042 $ | -0.005177 $ (-11.98%) |
| 2020-09-03 00:00:00 | 0.043218 $ | -0.003839 $ (-8.16%) |
| 2020-09-02 00:00:00 | 0.047058 $ | -0.002146 $ (-4.36%) |
| 2020-09-01 00:00:00 | 0.049204 $ | -0.000753 $ (-1.51%) |
| 2020-08-31 00:00:00 | 0.049957 $ | -0.000233 $ (-0.46%) |
| 2020-08-30 00:00:00 | 0.05019 $ | 0.000559 $ (1.13%) |
| 2020-08-29 00:00:00 | 0.049631 $ | 0.001703 $ (3.55%) |
| 2020-08-28 00:00:00 | 0.047928 $ | -0.000772 $ (-1.58%) |
| 2020-08-27 00:00:00 | 0.048699 $ | -0.001174 $ (-2.35%) |
| 2020-08-26 00:00:00 | 0.049874 $ | -0.001057 $ (-2.08%) |
| 2020-08-25 00:00:00 | 0.050931 $ | -0.001198 $ (-2.30%) |
| 2020-08-24 00:00:00 | 0.052129 $ | 0.000685 $ (1.33%) |
| 2020-08-23 00:00:00 | 0.051445 $ | 0.000167 $ (0.33%) |
| 2020-08-22 00:00:00 | 0.051277 $ | -0.00104 $ (-1.99%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Refereum
|
0.0007 $ | +218.50% | 23.613K $ |
BlockStamp
|
0.122446 $ | +53.43% | 8.819K $ |
Morpheus Network
|
0.248577 $ | +48.12% | 691.374K $ |
ABBC Coin
|
0.326879 $ | +44.13% | 46.877M $ |
Endor Protocol
|
0.005353 $ | +38.04% | 14.746M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00011 $ | -47.62% | 678 $ |
Universa
|
0.00114 $ | -29.62% | 58.710K $ |
MOAC
|
0.1001 $ | -25.91% | 22.852K $ |
Karatgold Coin
|
0.002359 $ | -19.57% | 40.461K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-13.98% | 2.801B $ |
Huobi-Global
|
-16.88% | 1.554B $ |
Bitmex
|
-16.39% | 1.203B $ |
OKEx
|
-19.77% | 1.099B $ |
Coinbene
|
-5.04% | 1.016B $ |
Crypto-monnaies
