WAX
0.06461
$
-2.03%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-19 00:00:00 |
0.064062 $ |
-0.004184 $ (-6.13%)
|
| 2019-03-18 00:00:00 |
0.068246 $ |
0.006773 $ (11.02%)
|
| 2019-03-17 00:00:00 |
0.061473 $ |
-0.003501 $ (-5.39%)
|
| 2019-03-16 00:00:00 |
0.064974 $ |
0.00297 $ (4.79%)
|
| 2019-03-15 00:00:00 |
0.062004 $ |
0.003407 $ (5.81%)
|
| 2019-03-14 00:00:00 |
0.058597 $ |
0.007389 $ (14.43%)
|
| 2019-03-13 00:00:00 |
0.051207 $ |
0.001829 $ (3.70%)
|
| 2019-03-12 00:00:00 |
0.049379 $ |
0.001246 $ (2.59%)
|
| 2019-03-11 00:00:00 |
0.048133 $ |
0.000557 $ (1.17%)
|
| 2019-03-10 00:00:00 |
0.047575 $ |
0.002747 $ (6.13%)
|
| 2019-03-09 00:00:00 |
0.044829 $ |
-0.000872 $ (-1.91%)
|
| 2019-03-08 00:00:00 |
0.0457 $ |
0.003791 $ (9.05%)
|
| 2019-03-07 00:00:00 |
0.041909 $ |
-0.000013 $ (-0.03%)
|
| 2019-03-06 00:00:00 |
0.041922 $ |
0.002371 $ (5.99%)
|
| 2019-03-05 00:00:00 |
0.039551 $ |
-0.001938 $ (-4.67%)
|
| 2019-03-04 00:00:00 |
0.04149 $ |
-0.001008 $ (-2.37%)
|
| 2019-03-03 00:00:00 |
0.042497 $ |
-0.000713 $ (-1.65%)
|
| 2019-03-02 00:00:00 |
0.043211 $ |
0.001734 $ (4.18%)
|
| 2019-03-01 00:00:00 |
0.041477 $ |
-0.000289 $ (-0.69%)
|
| 2019-02-28 00:00:00 |
0.041766 $ |
-0.000696 $ (-1.64%)
|
| 2019-02-27 00:00:00 |
0.042462 $ |
0.001342 $ (3.26%)
|
| 2019-02-26 00:00:00 |
0.041121 $ |
0.000915 $ (2.28%)
|
| 2019-02-25 00:00:00 |
0.040206 $ |
-0.005185 $ (-11.42%)
|
| 2019-02-24 00:00:00 |
0.045391 $ |
0.000229 $ (0.51%)
|
| 2019-02-23 00:00:00 |
0.045162 $ |
-0.000306 $ (-0.67%)
|
| 2019-02-22 00:00:00 |
0.045468 $ |
-0.0025 $ (-5.21%)
|
| 2019-02-21 00:00:00 |
0.047967 $ |
0.002912 $ (6.46%)
|
| 2019-02-20 00:00:00 |
0.045055 $ |
-0.000791 $ (-1.72%)
|
BOXX Token [Blockparty]
-31.18%
Sentinel
-17.45%
Ulord
-15.75%
EnergiToken
-14.70%
Gatcoin
-13.84%
United Bitcoin
+177.30%
Data
+68.26%
Kin
+64.88%
Exchange Union
+59.73%
Neurotoken
+58.39%