WAX WAXP WAX Prix: $ 0.008774 6.07%
WAX WAXP

WAX

Rang #212
Prix WAX (WAXP)
$ 0.008774 6.07%
Bas: $ 0.008404
Haut: $ 0.008908
EUR
0.007516
BTC
0.00000009
ETH
0.00000239

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 39.679M
Volume (24H)
$ 9.936M
En circulation
4,522,393,472

Historique

Date (Quotidien)Prix (USD)Change
07/01/2026 00:00$ 0.008569 $ 0.000168 (2.00%)
06/01/2026 00:00$ 0.008401 $ 0.000141 (1.71%)
05/01/2026 00:00$ 0.00826 $ 0.00012 (1.47%)
04/01/2026 00:00$ 0.00814 $ -0.0001 (-1.21%)
03/01/2026 00:00$ 0.00824 $ 0.000342 (4.33%)
02/01/2026 00:00$ 0.007898 $ 0.000232 (3.03%)
01/01/2026 00:00$ 0.007666 $ 0.0000-82 (-1.06%)
31/12/2025 00:00$ 0.007748 $ 0.0000-52 (-0.67%)
30/12/2025 00:00$ 0.0078 $ 0.000155 (2.03%)
29/12/2025 00:00$ 0.007645 $ -0.000127 (-1.63%)
28/12/2025 00:00$ 0.007772 $ 0.000124 (1.62%)
27/12/2025 00:00$ 0.007648 $ -0.000111 (-1.43%)
26/12/2025 00:00$ 0.007759 $ 0.00001 (0.13%)
25/12/2025 00:00$ 0.007749 $ 0.000255 (3.40%)
24/12/2025 00:00$ 0.007494 $ 0.0000-6 (-0.79%)
23/12/2025 00:00$ 0.007554 $ 0.000147 (1.98%)
22/12/2025 00:00$ 0.007407 $ -0.000188 (-2.48%)
21/12/2025 00:00$ 0.007595 $ 0.000203 (2.75%)
20/12/2025 00:00$ 0.007392 $ 0.000288 (4.05%)
19/12/2025 00:00$ 0.007104 $ -0.000569 (-7.42%)