WAX
0.044338
$
-4.39%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-17 00:00:00 |
0.048047 $ |
0.008756 $ (22.28%)
|
| 2019-01-16 00:00:00 |
0.039291 $ |
0.005647 $ (16.78%)
|
| 2019-01-15 00:00:00 |
0.033644 $ |
0.002068 $ (6.55%)
|
| 2019-01-14 00:00:00 |
0.031576 $ |
-0.003017 $ (-8.72%)
|
| 2019-01-13 00:00:00 |
0.034593 $ |
0.001361 $ (4.10%)
|
| 2019-01-12 00:00:00 |
0.033232 $ |
-0.001063 $ (-3.10%)
|
| 2019-01-11 00:00:00 |
0.034296 $ |
-0.003945 $ (-10.32%)
|
| 2019-01-10 00:00:00 |
0.038241 $ |
-0.000752 $ (-1.93%)
|
| 2019-01-09 00:00:00 |
0.038992 $ |
0.000202 $ (0.52%)
|
| 2019-01-08 00:00:00 |
0.038791 $ |
-0.000915 $ (-2.30%)
|
| 2019-01-07 00:00:00 |
0.039706 $ |
0.001127 $ (2.92%)
|
| 2019-01-06 00:00:00 |
0.038579 $ |
-0.000057 $ (-0.15%)
|
| 2019-01-05 00:00:00 |
0.038636 $ |
0.000335 $ (0.87%)
|
| 2019-01-04 00:00:00 |
0.038301 $ |
-0.000813 $ (-2.08%)
|
| 2019-01-03 00:00:00 |
0.039115 $ |
0.000651 $ (1.69%)
|
| 2019-01-02 00:00:00 |
0.038464 $ |
0.001415 $ (3.82%)
|
| 2019-01-01 00:00:00 |
0.037049 $ |
-0.00165 $ (-4.26%)
|
| 2018-12-31 00:00:00 |
0.038699 $ |
-0.000563 $ (-1.43%)
|
| 2018-12-30 00:00:00 |
0.039262 $ |
-0.000919 $ (-2.29%)
|
| 2018-12-29 00:00:00 |
0.04018 $ |
0.003278 $ (8.88%)
|
| 2018-12-28 00:00:00 |
0.036902 $ |
-0.002722 $ (-6.87%)
|
| 2018-12-27 00:00:00 |
0.039624 $ |
-0.005606 $ (-12.39%)
|
| 2018-12-26 00:00:00 |
0.04523 $ |
0.003756 $ (9.06%)
|
| 2018-12-25 00:00:00 |
0.041474 $ |
-0.000213 $ (-0.51%)
|
| 2018-12-24 00:00:00 |
0.041687 $ |
0.000152 $ (0.37%)
|
| 2018-12-23 00:00:00 |
0.041535 $ |
0.002312 $ (5.89%)
|
| 2018-12-22 00:00:00 |
0.039223 $ |
-0.003283 $ (-7.72%)
|
| 2018-12-21 00:00:00 |
0.042506 $ |
0.00271 $ (6.81%)
|
ICONOMI
-29.86%
Bittwatt
-26.95%
COSS FEE TOKEN
-22.13%
StarChain
-22.11%
Guaranteed Ethurance Token Extra
-21.30%
UpToken
+132.95%
VisionX
+99.84%
Essentia
+57.71%
Databits
+55.32%
Apollo Currency
+54.46%