WAX
0.079304
$
-18.03%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-19 00:00:00 |
0.09628 $ |
0.001561 $ (1.65%)
|
| 2018-11-18 00:00:00 |
0.09472 $ |
-0.006119 $ (-6.07%)
|
| 2018-11-17 00:00:00 |
0.100839 $ |
0.005475 $ (5.74%)
|
| 2018-11-16 00:00:00 |
0.095364 $ |
0.00013 $ (0.14%)
|
| 2018-11-15 00:00:00 |
0.095234 $ |
-0.013803 $ (-12.66%)
|
| 2018-11-14 00:00:00 |
0.109037 $ |
-0.009781 $ (-8.23%)
|
| 2018-11-13 00:00:00 |
0.118818 $ |
-0.005807 $ (-4.66%)
|
| 2018-11-12 00:00:00 |
0.124625 $ |
0.011634 $ (10.30%)
|
| 2018-11-11 00:00:00 |
0.112991 $ |
-0.000425 $ (-0.37%)
|
| 2018-11-10 00:00:00 |
0.113416 $ |
0.00191 $ (1.71%)
|
| 2018-11-09 00:00:00 |
0.111506 $ |
0.013091 $ (13.30%)
|
| 2018-11-08 00:00:00 |
0.098415 $ |
0.002748 $ (2.87%)
|
| 2018-11-07 00:00:00 |
0.095667 $ |
0.004279 $ (4.68%)
|
| 2018-11-06 00:00:00 |
0.091387 $ |
0.006576 $ (7.75%)
|
| 2018-11-05 00:00:00 |
0.084811 $ |
0.000128 $ (0.15%)
|
| 2018-11-04 00:00:00 |
0.084683 $ |
0.00034 $ (0.40%)
|
| 2018-11-03 00:00:00 |
0.084342 $ |
0.002493 $ (3.05%)
|
| 2018-11-02 00:00:00 |
0.08185 $ |
0.004991 $ (6.49%)
|
| 2018-11-01 00:00:00 |
0.076858 $ |
-0.001458 $ (-1.86%)
|
| 2018-10-31 00:00:00 |
0.078316 $ |
0.003636 $ (4.87%)
|
| 2018-10-30 00:00:00 |
0.07468 $ |
-0.005395 $ (-6.74%)
|
| 2018-10-29 00:00:00 |
0.080075 $ |
-0.002174 $ (-2.64%)
|
| 2018-10-28 00:00:00 |
0.082248 $ |
-0.002351 $ (-2.78%)
|
| 2018-10-27 00:00:00 |
0.084599 $ |
0.001432 $ (1.72%)
|
| 2018-10-26 00:00:00 |
0.083167 $ |
0.002419 $ (3.00%)
|
| 2018-10-25 00:00:00 |
0.080748 $ |
0.001404 $ (1.77%)
|
| 2018-10-24 00:00:00 |
0.079344 $ |
-0.007131 $ (-8.25%)
|
| 2018-10-23 00:00:00 |
0.086474 $ |
0.012174 $ (16.38%)
|
