WAX WAXP WAX Prix: $ 0.006133 0.56%
WAX WAXP

WAX

Rang #229
Prix WAX (WAXP)
$ 0.006133 0.56%
Bas: $ 0.006099
Haut: $ 0.006236
EUR
0.005471
BTC
0.00000007
ETH
0.00000224

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 28.252M
Volume (24H)
$ 1.510M
En circulation
4,606,496,717

Historique

Date (Quotidien)Prix (USD)Change
05/10/2026 00:00$ 0.006236 $ 0.000058 (0.94%)
04/10/2026 00:00$ 0.006178 $ 0.000074 (1.21%)
03/10/2026 00:00$ 0.006104 $ 0.0000-66 (-1.07%)
02/10/2026 00:00$ 0.00617 ?? (0.00%)
01/10/2026 00:00$ 0.00617 $ 0.000026 (0.42%)
30/09/2026 00:00$ 0.006144 $ -0.003056 (-33.22%)
29/09/2026 00:00$ 0.0092 $ 0.002665 (40.78%)
28/09/2026 00:00$ 0.006535 ?? (0.00%)
27/09/2026 00:00$ 0.006535 $ 0.000509 (8.45%)
26/09/2026 00:00$ 0.006026 $ 0.000416 (7.42%)
25/09/2026 00:00$ 0.00561 $ 0.00021 (3.89%)
24/09/2026 00:00$ 0.0054 $ 0.0000-24 (-0.44%)
23/09/2026 00:00$ 0.005424 $ 0.000029 (0.54%)
22/09/2026 00:00$ 0.005395 $ 0.001275 (30.95%)
21/09/2026 00:00$ 0.00412 ?? (0.00%)
20/09/2026 00:00$ 0.00412 ?? (0.00%)
19/09/2026 00:00$ 0.00412 $ 0.0000-12 (-0.29%)
18/09/2026 00:00$ 0.004132 ?? (0.00%)
17/09/2026 00:00$ 0.004132 ?? (0.00%)
16/09/2026 00:00$ 0.004132 $ -0.000278 (-6.30%)