• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.659B $
  • VOLUME TOTAL: 16.585B $
WAX WAX

WAX

0.044338 $ -4.39%

Cap. Marché

41.573M $

Volume (24H)

814.588K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.048047 $ 0.008756 $ (22.28%)
2019-01-16 00:00:00 0.039291 $ 0.005647 $ (16.78%)
2019-01-15 00:00:00 0.033644 $ 0.002068 $ (6.55%)
2019-01-14 00:00:00 0.031576 $ -0.003017 $ (-8.72%)
2019-01-13 00:00:00 0.034593 $ 0.001361 $ (4.10%)
2019-01-12 00:00:00 0.033232 $ -0.001063 $ (-3.10%)
2019-01-11 00:00:00 0.034296 $ -0.003945 $ (-10.32%)
2019-01-10 00:00:00 0.038241 $ -0.000752 $ (-1.93%)
2019-01-09 00:00:00 0.038992 $ 0.000202 $ (0.52%)
2019-01-08 00:00:00 0.038791 $ -0.000915 $ (-2.30%)
2019-01-07 00:00:00 0.039706 $ 0.001127 $ (2.92%)
2019-01-06 00:00:00 0.038579 $ -0.000057 $ (-0.15%)
2019-01-05 00:00:00 0.038636 $ 0.000335 $ (0.87%)
2019-01-04 00:00:00 0.038301 $ -0.000813 $ (-2.08%)
2019-01-03 00:00:00 0.039115 $ 0.000651 $ (1.69%)
2019-01-02 00:00:00 0.038464 $ 0.001415 $ (3.82%)
2019-01-01 00:00:00 0.037049 $ -0.00165 $ (-4.26%)
2018-12-31 00:00:00 0.038699 $ -0.000563 $ (-1.43%)
2018-12-30 00:00:00 0.039262 $ -0.000919 $ (-2.29%)
2018-12-29 00:00:00 0.04018 $ 0.003278 $ (8.88%)
2018-12-28 00:00:00 0.036902 $ -0.002722 $ (-6.87%)
2018-12-27 00:00:00 0.039624 $ -0.005606 $ (-12.39%)
2018-12-26 00:00:00 0.04523 $ 0.003756 $ (9.06%)
2018-12-25 00:00:00 0.041474 $ -0.000213 $ (-0.51%)
2018-12-24 00:00:00 0.041687 $ 0.000152 $ (0.37%)
2018-12-23 00:00:00 0.041535 $ 0.002312 $ (5.89%)
2018-12-22 00:00:00 0.039223 $ -0.003283 $ (-7.72%)
2018-12-21 00:00:00 0.042506 $ 0.00271 $ (6.81%)