English
Deutsch
Italiano
ไทย
WAX (WAX) Historique
Suivez le prix WAX en temps réel, historique de prix WAX et autres informations.
50.898M $
914.129K $
942,821,662
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-24 00:00:00 | 0.054344 $ | 0.000796 $ (1.49%) |
| 2019-08-23 00:00:00 | 0.053548 $ | 0.001951 $ (3.78%) |
| 2019-08-22 00:00:00 | 0.051597 $ | -0.000401 $ (-0.77%) |
| 2019-08-21 00:00:00 | 0.051998 $ | -0.002474 $ (-4.54%) |
| 2019-08-20 00:00:00 | 0.054473 $ | -0.002021 $ (-3.58%) |
| 2019-08-19 00:00:00 | 0.056494 $ | 0.000534 $ (0.95%) |
| 2019-08-18 00:00:00 | 0.05596 $ | 0.001913 $ (3.54%) |
| 2019-08-17 00:00:00 | 0.054048 $ | -0.001779 $ (-3.19%) |
| 2019-08-16 00:00:00 | 0.055826 $ | 0.001928 $ (3.58%) |
| 2019-08-15 00:00:00 | 0.053898 $ | -0.005946 $ (-9.94%) |
| 2019-08-14 00:00:00 | 0.059844 $ | -0.001832 $ (-2.97%) |
| 2019-08-13 00:00:00 | 0.061676 $ | 0.001783 $ (2.98%) |
| 2019-08-12 00:00:00 | 0.059893 $ | -0.00011 $ (-0.18%) |
| 2019-08-11 00:00:00 | 0.060003 $ | 0.000226 $ (0.38%) |
| 2019-08-10 00:00:00 | 0.059777 $ | -0.000757 $ (-1.25%) |
| 2019-08-09 00:00:00 | 0.060534 $ | -0.000122 $ (-0.20%) |
| 2019-08-08 00:00:00 | 0.060656 $ | 0.002301 $ (3.94%) |
| 2019-08-07 00:00:00 | 0.058355 $ | -0.001096 $ (-1.84%) |
| 2019-08-06 00:00:00 | 0.059451 $ | -0.001767 $ (-2.89%) |
| 2019-08-05 00:00:00 | 0.061218 $ | 0.000714 $ (1.18%) |
| 2019-08-04 00:00:00 | 0.060504 $ | 0.00009432 $ (0.16%) |
| 2019-08-03 00:00:00 | 0.06041 $ | 0.000116 $ (0.19%) |
| 2019-08-02 00:00:00 | 0.060294 $ | 0.000738 $ (1.24%) |
| 2019-08-01 00:00:00 | 0.059556 $ | -0.00124 $ (-2.04%) |
| 2019-07-31 00:00:00 | 0.060796 $ | 0.000724 $ (1.21%) |
| 2019-07-30 00:00:00 | 0.060072 $ | -0.000273 $ (-0.45%) |
| 2019-07-29 00:00:00 | 0.060345 $ | -0.000555 $ (-0.91%) |
| 2019-07-28 00:00:00 | 0.060899 $ | -0.001413 $ (-2.27%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Civic
|
0.059038 $ | +45.43% | 23.310M $ |
Emercoin
|
0.149886 $ | +42.95% | 16.349K $ |
NeuroChain
|
0.006509 $ | +41.44% | 539.374K $ |
Matrix AI Network
|
0.108521 $ | +36.02% | 3.603M $ |
Wanchain
|
0.466594 $ | +29.01% | 68.500M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Machine Xchange Coin
|
0.002419 $ | -41.86% | 2.146M $ |
PlayGame
|
0.000405 $ | -32.32% | 17.363K $ |
0chain
|
0.0512 $ | -28.89% | 1.319K $ |
MARK.SPACE
|
0.002697 $ | -24.86% | 26.022K $ |
Gifto
|
0.014411 $ | -24.15% | 3.637M $ |
Top 5 Exchanges
Gagnants/Perdants
