Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
05/07/2025 00:00 | $ 0.019139 | $ -0.000635 (-3.21%) |
04/07/2025 00:00 | $ 0.019774 | $ 0.000024 (0.12%) |
03/07/2025 00:00 | $ 0.01975 | $ 0.001507 (8.26%) |
02/07/2025 00:00 | $ 0.018243 | $ -0.001234 (-6.34%) |
01/07/2025 00:00 | $ 0.019477 | $ -0.000957 (-4.68%) |
30/06/2025 00:00 | $ 0.020434 | $ 0.000243 (1.20%) |
29/06/2025 00:00 | $ 0.020191 | $ 0.000181 (0.90%) |
28/06/2025 00:00 | $ 0.02001 | $ 0.000358 (1.82%) |
27/06/2025 00:00 | $ 0.019652 | $ -0.00057 (-2.82%) |
26/06/2025 00:00 | $ 0.020222 | $ -0.000151 (-0.74%) |
25/06/2025 00:00 | $ 0.020373 | $ 0.000151 (0.75%) |
24/06/2025 00:00 | $ 0.020222 | $ 0.0016 (8.59%) |
23/06/2025 00:00 | $ 0.018622 | $ -0.000681 (-3.53%) |
22/06/2025 00:00 | $ 0.019303 | $ -0.000739 (-3.69%) |
21/06/2025 00:00 | $ 0.020042 | $ -0.00033 (-1.62%) |
20/06/2025 00:00 | $ 0.020372 | $ 0.0000-62 (-0.30%) |
19/06/2025 00:00 | $ 0.020434 | $ -0.000154 (-0.75%) |
18/06/2025 00:00 | $ 0.020588 | $ -0.000531 (-2.51%) |
17/06/2025 00:00 | $ 0.021119 | $ -0.000352 (-1.64%) |
16/06/2025 00:00 | $ 0.021471 | $ 0.000353 (1.67%) |