• DOMINANCE DU BTC: 69%
  • Cap. Marché: 267.171B $
  • VOLUME TOTAL: 51.068B $

WAX (WAX) Historique

Suivez le prix WAX en temps réel, historique de prix WAX et autres informations.

50.898M $
914.129K $
942,821,662
Historique
Date (Quotidien) Prix (USD) Change
2019-08-24 00:00:00 0.054344 $ 0.000796 $ (1.49%)
2019-08-23 00:00:00 0.053548 $ 0.001951 $ (3.78%)
2019-08-22 00:00:00 0.051597 $ -0.000401 $ (-0.77%)
2019-08-21 00:00:00 0.051998 $ -0.002474 $ (-4.54%)
2019-08-20 00:00:00 0.054473 $ -0.002021 $ (-3.58%)
2019-08-19 00:00:00 0.056494 $ 0.000534 $ (0.95%)
2019-08-18 00:00:00 0.05596 $ 0.001913 $ (3.54%)
2019-08-17 00:00:00 0.054048 $ -0.001779 $ (-3.19%)
2019-08-16 00:00:00 0.055826 $ 0.001928 $ (3.58%)
2019-08-15 00:00:00 0.053898 $ -0.005946 $ (-9.94%)
2019-08-14 00:00:00 0.059844 $ -0.001832 $ (-2.97%)
2019-08-13 00:00:00 0.061676 $ 0.001783 $ (2.98%)
2019-08-12 00:00:00 0.059893 $ -0.00011 $ (-0.18%)
2019-08-11 00:00:00 0.060003 $ 0.000226 $ (0.38%)
2019-08-10 00:00:00 0.059777 $ -0.000757 $ (-1.25%)
2019-08-09 00:00:00 0.060534 $ -0.000122 $ (-0.20%)
2019-08-08 00:00:00 0.060656 $ 0.002301 $ (3.94%)
2019-08-07 00:00:00 0.058355 $ -0.001096 $ (-1.84%)
2019-08-06 00:00:00 0.059451 $ -0.001767 $ (-2.89%)
2019-08-05 00:00:00 0.061218 $ 0.000714 $ (1.18%)
2019-08-04 00:00:00 0.060504 $ 0.00009432 $ (0.16%)
2019-08-03 00:00:00 0.06041 $ 0.000116 $ (0.19%)
2019-08-02 00:00:00 0.060294 $ 0.000738 $ (1.24%)
2019-08-01 00:00:00 0.059556 $ -0.00124 $ (-2.04%)
2019-07-31 00:00:00 0.060796 $ 0.000724 $ (1.21%)
2019-07-30 00:00:00 0.060072 $ -0.000273 $ (-0.45%)
2019-07-29 00:00:00 0.060345 $ -0.000555 $ (-0.91%)
2019-07-28 00:00:00 0.060899 $ -0.001413 $ (-2.27%)