WAX WAXP WAX Prix: $ 0.01035 5.83%
WAX WAXP

WAX

Rang #204
Prix WAX (WAXP)
$ 0.01035 5.83%
Bas: $ 0.009328
Haut: $ 0.010351
EUR
0.009016
BTC
0.00000009
ETH
0.00000282

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 46.421M
Volume (24H)
$ 2.427M
En circulation
4,485,104,100

Historique

Date (Quotidien)Prix (USD)Change
05/11/2025 00:00$ 0.010134 $ -0.000531 (-4.98%)
04/11/2025 00:00$ 0.010665 $ -0.001373 (-11.41%)
03/11/2025 00:00$ 0.012038 $ 0.00000-4 (-0.03%)
02/11/2025 00:00$ 0.012042 $ -0.000274 (-2.22%)
01/11/2025 00:00$ 0.012316 $ 0.000179 (1.47%)
31/10/2025 00:00$ 0.012137 $ -0.000573 (-4.51%)
30/10/2025 00:00$ 0.01271 $ -0.00056 (-4.22%)
29/10/2025 00:00$ 0.01327 $ 0.0000-229 (-0.17%)
28/10/2025 00:00$ 0.013293 $ -0.000113 (-0.84%)
27/10/2025 00:00$ 0.013406 $ 0.00007699 (0.58%)
26/10/2025 00:00$ 0.013329 $ 0.000269 (2.06%)
25/10/2025 00:00$ 0.01306 $ 0.000011 (0.08%)
24/10/2025 00:00$ 0.013049 $ 0.000219 (1.71%)
23/10/2025 00:00$ 0.01283 $ -0.000518 (-3.88%)
22/10/2025 00:00$ 0.013348 $ -0.000184 (-1.36%)
21/10/2025 00:00$ 0.013532 $ -0.000169 (-1.23%)
20/10/2025 00:00$ 0.013701 $ 0.000109 (0.80%)
19/10/2025 00:00$ 0.013592 $ -0.000197 (-1.43%)
18/10/2025 00:00$ 0.013789 $ -0.000305 (-2.16%)
17/10/2025 00:00$ 0.014094 $ -0.000286 (-1.99%)