WAX WAXP WAX Prix: $ 0.01941 1.60%
WAX WAXP

WAX

Rang #176
Prix WAX (WAXP)
$ 0.01941 1.60%
Bas: $ 0.019104
Haut: $ 0.01979
EUR
0.016493
BTC
0.00000017
ETH
0.00000529

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 85.656M
Volume (24H)
$ 7.974M
En circulation
4,412,990,437

Historique

Date (Quotidien)Prix (USD)Change
05/07/2025 00:00$ 0.019139 $ -0.000635 (-3.21%)
04/07/2025 00:00$ 0.019774 $ 0.000024 (0.12%)
03/07/2025 00:00$ 0.01975 $ 0.001507 (8.26%)
02/07/2025 00:00$ 0.018243 $ -0.001234 (-6.34%)
01/07/2025 00:00$ 0.019477 $ -0.000957 (-4.68%)
30/06/2025 00:00$ 0.020434 $ 0.000243 (1.20%)
29/06/2025 00:00$ 0.020191 $ 0.000181 (0.90%)
28/06/2025 00:00$ 0.02001 $ 0.000358 (1.82%)
27/06/2025 00:00$ 0.019652 $ -0.00057 (-2.82%)
26/06/2025 00:00$ 0.020222 $ -0.000151 (-0.74%)
25/06/2025 00:00$ 0.020373 $ 0.000151 (0.75%)
24/06/2025 00:00$ 0.020222 $ 0.0016 (8.59%)
23/06/2025 00:00$ 0.018622 $ -0.000681 (-3.53%)
22/06/2025 00:00$ 0.019303 $ -0.000739 (-3.69%)
21/06/2025 00:00$ 0.020042 $ -0.00033 (-1.62%)
20/06/2025 00:00$ 0.020372 $ 0.0000-62 (-0.30%)
19/06/2025 00:00$ 0.020434 $ -0.000154 (-0.75%)
18/06/2025 00:00$ 0.020588 $ -0.000531 (-2.51%)
17/06/2025 00:00$ 0.021119 $ -0.000352 (-1.64%)
16/06/2025 00:00$ 0.021471 $ 0.000353 (1.67%)