WAX
0.071641
$
1.77%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-22 00:00:00 |
0.073179 $ |
0.002591 $ (3.67%)
|
| 2019-05-21 00:00:00 |
0.070588 $ |
0.002417 $ (3.55%)
|
| 2019-05-20 00:00:00 |
0.068171 $ |
-0.001858 $ (-2.65%)
|
| 2019-05-19 00:00:00 |
0.070029 $ |
0.000746 $ (1.08%)
|
| 2019-05-18 00:00:00 |
0.069282 $ |
0.001409 $ (2.08%)
|
| 2019-05-17 00:00:00 |
0.067874 $ |
-0.007422 $ (-9.86%)
|
| 2019-05-16 00:00:00 |
0.075296 $ |
0.006259 $ (9.07%)
|
| 2019-05-15 00:00:00 |
0.069036 $ |
0.004803 $ (7.48%)
|
| 2019-05-14 00:00:00 |
0.064233 $ |
0.000715 $ (1.13%)
|
| 2019-05-13 00:00:00 |
0.063518 $ |
-0.001519 $ (-2.34%)
|
| 2019-05-12 00:00:00 |
0.065037 $ |
0.000279 $ (0.43%)
|
| 2019-05-11 00:00:00 |
0.064758 $ |
0.002173 $ (3.47%)
|
| 2019-05-10 00:00:00 |
0.062585 $ |
-0.001936 $ (-3.00%)
|
| 2019-05-09 00:00:00 |
0.064521 $ |
-0.001163 $ (-1.77%)
|
| 2019-05-08 00:00:00 |
0.065684 $ |
-0.002136 $ (-3.15%)
|
| 2019-05-07 00:00:00 |
0.06782 $ |
0.001044 $ (1.56%)
|
| 2019-05-06 00:00:00 |
0.066776 $ |
0.000484 $ (0.73%)
|
| 2019-05-05 00:00:00 |
0.066292 $ |
-0.00214 $ (-3.13%)
|
| 2019-05-04 00:00:00 |
0.068432 $ |
-0.001311 $ (-1.88%)
|
| 2019-05-03 00:00:00 |
0.069743 $ |
-0.001201 $ (-1.69%)
|
| 2019-05-02 00:00:00 |
0.070944 $ |
-0.001963 $ (-2.69%)
|
| 2019-05-01 00:00:00 |
0.072908 $ |
0.004241 $ (6.18%)
|
| 2019-04-30 00:00:00 |
0.068667 $ |
0.001999 $ (3.00%)
|
| 2019-04-29 00:00:00 |
0.066668 $ |
-0.005146 $ (-7.17%)
|
| 2019-04-28 00:00:00 |
0.071814 $ |
-0.001615 $ (-2.20%)
|
| 2019-04-27 00:00:00 |
0.073429 $ |
0.008216 $ (12.60%)
|
| 2019-04-26 00:00:00 |
0.065213 $ |
-0.000428 $ (-0.65%)
|
| 2019-04-25 00:00:00 |
0.06564 $ |
-0.000437 $ (-0.66%)
|
AiLink Token
-33.21%
TOP
-30.76%
Newton
-30.31%
Matic Network
-26.37%
Fetch
-26.13%
Cardstack
+53.33%
Apollo Currency
+50.99%
BaaSid
+47.32%
XMCT
+36.05%
FuzeX
+35.31%