WAX WAXP WAX Prix: $ 0.011927 0.87%
WAX WAXP

WAX

Rang #212
Prix WAX (WAXP)
$ 0.011927 0.87%
Bas: $ 0.011615
Haut: $ 0.011941
EUR
0.005539
BTC
0.00000009
ETH
0.00000176

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 54.578M
Volume (24H)
$ 3.337M
En circulation
4,576,156,039

Historique

Date (Quotidien)Prix (USD)Change
08/04/2026 00:00$ 0.011927 $ 0.0000-184 (-0.15%)
07/04/2026 00:00$ 0.011945 $ 0.000236 (2.02%)
06/04/2026 00:00$ 0.011709 $ 0.0000-368 (-0.31%)
05/04/2026 00:00$ 0.011746 $ -0.00024 (-2.00%)
04/04/2026 00:00$ 0.011986 $ 0.00006821 (0.57%)
03/04/2026 00:00$ 0.011917 $ 0.0000424 (0.36%)
02/04/2026 00:00$ 0.011875 $ 0.000138 (1.18%)
01/04/2026 00:00$ 0.011737 $ 0.000168 (1.45%)
31/03/2026 00:00$ 0.011569 $ 0.00004609 (0.40%)
30/03/2026 00:00$ 0.011523 $ 0.0000-46 (-0.40%)
29/03/2026 00:00$ 0.011569 $ -0.000232 (-1.97%)
28/03/2026 00:00$ 0.011801 $ -0.000618 (-4.97%)
27/03/2026 00:00$ 0.012419 $ -0.000289 (-2.28%)
26/03/2026 00:00$ 0.012708 $ -0.000269 (-2.07%)
25/03/2026 00:00$ 0.012977 $ -0.000815 (-5.91%)
24/03/2026 00:00$ 0.013792 $ 0.001416 (11.44%)
23/03/2026 00:00$ 0.012376 $ -0.001291 (-9.44%)
22/03/2026 00:00$ 0.013667 $ -0.001475 (-9.74%)
21/03/2026 00:00$ 0.015142 $ 0.003304 (27.91%)
20/03/2026 00:00$ 0.011838 $ 0.00000368 (0.03%)