WAX WAXP WAX Prix: $ 0.007746 20.67%
WAX WAXP

WAX

Rang #196
Prix WAX (WAXP)
$ 0.007746 20.67%
Bas: $ 0.006346
Haut: $ 0.007967
EUR
0.006692
BTC
0.00000011
ETH
0.00000211

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 35.359M
Volume (24H)
$ 1.417M
En circulation
4,564,782,856

Historique

Date (Quotidien)Prix (USD)Change
20/03/2026 00:00$ 0.006421 $ 0.00000199 (0.03%)
19/03/2026 00:00$ 0.006419 $ -0.000246 (-3.69%)
18/03/2026 00:00$ 0.006665 $ 0.000027 (0.41%)
17/03/2026 00:00$ 0.006638 $ 0.000214 (3.33%)
16/03/2026 00:00$ 0.006424 $ 0.00006 (0.94%)
15/03/2026 00:00$ 0.006364 $ 0.0000-78 (-1.21%)
14/03/2026 00:00$ 0.006442 $ 0.000079 (1.24%)
13/03/2026 00:00$ 0.006363 $ -0.000217 (-3.30%)
12/03/2026 00:00$ 0.00658 $ 0.000148 (2.30%)
11/03/2026 00:00$ 0.006432 $ 0.000261 (4.23%)
10/03/2026 00:00$ 0.006171 $ 0.00006 (0.98%)
09/03/2026 00:00$ 0.006111 ?? (0.00%)
08/03/2026 00:00$ 0.006111 $ 0.0000-97 (-1.56%)
07/03/2026 00:00$ 0.006208 $ -0.000192 (-3.00%)
06/03/2026 00:00$ 0.0064 ?? (0.00%)
05/03/2026 00:00$ 0.0064 $ 0.000065 (1.03%)
04/03/2026 00:00$ 0.006335 $ -0.000128 (-1.98%)
03/03/2026 00:00$ 0.006463 $ 0.000286 (4.63%)
02/03/2026 00:00$ 0.006177 $ 0.000146 (2.42%)
01/03/2026 00:00$ 0.006031 $ -0.00037 (-5.78%)