WAX WAXP WAX Prix: $ 0.019049 -0.34%
WAX WAXP

WAX

Rang #184
Prix WAX (WAXP)
$ 0.019049 -0.34%
Bas: $ 0.017084
Haut: $ 0.01942
EUR
0.016095
BTC
0.00000016
ETH
0.00000519

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 84.873M
Volume (24H)
$ 4.391M
En circulation
4,455,497,307

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.018953 $ -0.001041 (-5.21%)
15/09/2025 00:00$ 0.019994 $ -0.000736 (-3.55%)
14/09/2025 00:00$ 0.02073 $ 0.000321 (1.57%)
13/09/2025 00:00$ 0.020409 $ 0.000282 (1.40%)
12/09/2025 00:00$ 0.020127 $ 0.000254 (1.28%)
11/09/2025 00:00$ 0.019873 $ 0.0000-48 (-0.24%)
10/09/2025 00:00$ 0.019921 $ 0.000274 (1.39%)
09/09/2025 00:00$ 0.019647 ?? (0.00%)
08/09/2025 00:00$ 0.019647 $ 0.00026 (1.34%)
07/09/2025 00:00$ 0.019387 $ -0.000304 (-1.54%)
06/09/2025 00:00$ 0.019691 $ 0.000541 (2.83%)
05/09/2025 00:00$ 0.01915 $ -0.00094 (-4.68%)
04/09/2025 00:00$ 0.02009 $ 0.000156 (0.78%)
03/09/2025 00:00$ 0.019934 $ 0.000524 (2.70%)
02/09/2025 00:00$ 0.01941 $ -0.000724 (-3.60%)
01/09/2025 00:00$ 0.020134 $ 0.00000799 (0.04%)
31/08/2025 00:00$ 0.020126 $ 0.000395 (2.00%)
30/08/2025 00:00$ 0.019731 $ -0.000657 (-3.22%)
29/08/2025 00:00$ 0.020388 $ 0.000513 (2.58%)
28/08/2025 00:00$ 0.019875 $ -0.000117 (-0.59%)