WAX WAXP WAX Prix: $ 0.007837 -5.59%
WAX WAXP

WAX

Rang #218
Prix WAX (WAXP)
$ 0.007837 -5.59%
Bas: $ 0.007837
Haut: $ 0.008526
EUR
0.00667
BTC
0.00000009
ETH
0.00000213

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 35.336M
Volume (24H)
$ 2.015M
En circulation
4,508,913,002

Historique

Date (Quotidien)Prix (USD)Change
16/12/2025 00:00$ 0.007837 $ -0.000464 (-5.59%)
15/12/2025 00:00$ 0.008301 $ -0.000368 (-4.25%)
14/12/2025 00:00$ 0.008669 $ 0.000023 (0.27%)
13/12/2025 00:00$ 0.008646 $ -0.000193 (-2.18%)
12/12/2025 00:00$ 0.008839 $ -0.000284 (-3.11%)
11/12/2025 00:00$ 0.009123 $ 0.00001999 (0.22%)
10/12/2025 00:00$ 0.009103 $ 0.000177 (1.98%)
09/12/2025 00:00$ 0.008926 $ 0.0000-269 (-0.30%)
08/12/2025 00:00$ 0.008953 $ -0.000143 (-1.57%)
07/12/2025 00:00$ 0.009096 $ 0.000371 (4.25%)
06/12/2025 00:00$ 0.008725 $ -0.000225 (-2.51%)
05/12/2025 00:00$ 0.00895 $ -0.000125 (-1.38%)
04/12/2025 00:00$ 0.009075 $ 0.000023 (0.25%)
03/12/2025 00:00$ 0.009052 $ 0.00062 (7.35%)
02/12/2025 00:00$ 0.008432 $ -0.000489 (-5.48%)
01/12/2025 00:00$ 0.008921 $ -0.000754 (-7.79%)
30/11/2025 00:00$ 0.009675 $ 0.000153 (1.61%)
29/11/2025 00:00$ 0.009522 $ -0.000377 (-3.81%)
28/11/2025 00:00$ 0.009899 $ 0.000222 (2.29%)
27/11/2025 00:00$ 0.009677 $ 0.000102 (1.07%)