WAX WAXP WAX Prix: $ 0.021375 2.42%
WAX WAXP

WAX

Rang #168
Prix WAX (WAXP)
$ 0.021375 2.42%
Bas: $ 0.020527
Haut: $ 0.021958
EUR
0.01851
BTC
0.0000002
ETH
0.00000583

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 94.066M
Volume (24H)
$ 6.396M
En circulation
4,400,763,615

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.021118 $ 0.000187 (0.89%)
14/06/2025 00:00$ 0.020931 $ -0.000444 (-2.08%)
13/06/2025 00:00$ 0.021375 $ -0.001456 (-6.38%)
12/06/2025 00:00$ 0.022831 $ -0.000766 (-3.25%)
11/06/2025 00:00$ 0.023597 $ 0.000766 (3.36%)
10/06/2025 00:00$ 0.022831 $ 0.001136 (5.24%)
09/06/2025 00:00$ 0.021695 $ 0.0000-33 (-0.15%)
08/06/2025 00:00$ 0.021728 $ 0.000641 (3.04%)
07/06/2025 00:00$ 0.021087 $ 0.000345 (1.66%)
06/06/2025 00:00$ 0.020742 $ -0.001249 (-5.68%)
05/06/2025 00:00$ 0.021991 $ 0.000164 (0.75%)
04/06/2025 00:00$ 0.021827 $ 0.000066 (0.30%)
03/06/2025 00:00$ 0.021761 $ 0.000129 (0.60%)
02/06/2025 00:00$ 0.021632 $ 0.000417 (1.97%)
01/06/2025 00:00$ 0.021215 $ 0.00016 (0.76%)
31/05/2025 00:00$ 0.021055 $ -0.002401 (-10.24%)
30/05/2025 00:00$ 0.023456 $ -0.00075 (-3.10%)
29/05/2025 00:00$ 0.024206 $ -0.000291 (-1.19%)
28/05/2025 00:00$ 0.024497 $ 0.000866 (3.66%)
27/05/2025 00:00$ 0.023631 $ -0.000647 (-2.66%)