WAX WAXP WAX Prix: $ 0.004185 3.54%
WAX WAXP

WAX

Rang #252
Prix WAX (WAXP)
$ 0.004185 3.54%
Bas: $ 0.004042
Haut: $ 0.004256
EUR
0.003718
BTC
0.00000005
ETH
0.00000172

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 19.720M
Volume (24H)
$ 682.390K
En circulation
4,711,989,041

Historique

Date (Quotidien)Prix (USD)Change
05/11/2026 00:00$ 0.004183 $ 0.0000-54 (-1.27%)
04/11/2026 00:00$ 0.004237 $ 0.0000-13 (-0.31%)
03/11/2026 00:00$ 0.00425 $ 0.0000-549 (-1.28%)
02/11/2026 00:00$ 0.004305 $ 0.0000-56 (-1.28%)
01/11/2026 00:00$ 0.004361 $ 0.0000-45 (-1.02%)
31/10/2026 00:00$ 0.004406 $ -0.000229 (-4.94%)
30/10/2026 00:00$ 0.004635 $ 0.0000-73 (-1.55%)
29/10/2026 00:00$ 0.004708 $ 0.000044 (0.94%)
28/10/2026 00:00$ 0.004664 $ 0.0000-4 (-0.85%)
27/10/2026 00:00$ 0.004704 $ 0.000106 (2.31%)
26/10/2026 00:00$ 0.004598 $ 0.000058 (1.28%)
25/10/2026 00:00$ 0.00454 $ 0.00006099 (1.36%)
24/10/2026 00:00$ 0.004479 $ 0.00002 (0.45%)
23/10/2026 00:00$ 0.004459 $ -0.000336 (-7.01%)
22/10/2026 00:00$ 0.004795 $ 0.000019 (0.40%)
21/10/2026 00:00$ 0.004776 ?? (0.00%)
20/10/2026 00:00$ 0.004776 ?? (0.00%)
19/10/2026 00:00$ 0.004776 $ -0.000261 (-5.18%)
18/10/2026 00:00$ 0.005037 ?? (0.00%)
17/10/2026 00:00$ 0.005037 $ 0.000138 (2.82%)