WAX WAXP WAX Prix: $ 0.007401 1.58%
WAX WAXP

WAX

Rang #212
Prix WAX (WAXP)
$ 0.007401 1.58%
Bas: $ 0.007098
Haut: $ 0.00777
EUR
0.006279
BTC
0.00000009
ETH
0.00000201

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 33.585M
Volume (24H)
$ 5.482M
En circulation
4,537,889,367

Historique

Date (Quotidien)Prix (USD)Change
02/02/2026 00:00$ 0.00721 $ 0.000257 (3.70%)
01/02/2026 00:00$ 0.006953 $ -0.000569 (-7.56%)
31/01/2026 00:00$ 0.007522 $ -0.000193 (-2.50%)
30/01/2026 00:00$ 0.007715 $ -0.000414 (-5.09%)
29/01/2026 00:00$ 0.008129 $ 0.000006 (0.07%)
28/01/2026 00:00$ 0.008123 $ -0.000168 (-2.03%)
27/01/2026 00:00$ 0.008291 $ 0.000182 (2.24%)
26/01/2026 00:00$ 0.008109 $ -0.000555 (-6.41%)
25/01/2026 00:00$ 0.008664 $ -0.000135 (-1.53%)
24/01/2026 00:00$ 0.008799 $ 0.000499 (6.01%)
23/01/2026 00:00$ 0.0083 $ 0.0000-5 (-0.60%)
22/01/2026 00:00$ 0.00835 $ 0.000295 (3.66%)
21/01/2026 00:00$ 0.008055 $ -0.000288 (-3.45%)
20/01/2026 00:00$ 0.008343 $ -0.000603 (-6.74%)
19/01/2026 00:00$ 0.008946 $ -0.000305 (-3.30%)
18/01/2026 00:00$ 0.009251 $ 0.000608 (7.03%)
17/01/2026 00:00$ 0.008643 $ 0.000103 (1.21%)
16/01/2026 00:00$ 0.00854 $ -0.000349 (-3.93%)
15/01/2026 00:00$ 0.008889 $ 0.000183 (2.10%)
14/01/2026 00:00$ 0.008706 $ 0.000262 (3.10%)