WAX WAXP WAX Prix: $ 0.004221 2.45%
WAX WAXP

WAX

Rang #255
Prix WAX (WAXP)
$ 0.004221 2.45%
Bas: $ 0.00412
Haut: $ 0.004221
EUR
0.003675
BTC
0.00000005
ETH
0.00000158

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 19.444M
Volume (24H)
$ 1.058M
En circulation
4,606,496,717

Historique

Date (Quotidien)Prix (USD)Change
21/09/2026 00:00$ 0.00412 ?? (0.00%)
20/09/2026 00:00$ 0.00412 ?? (0.00%)
19/09/2026 00:00$ 0.00412 $ 0.0000-12 (-0.29%)
18/09/2026 00:00$ 0.004132 ?? (0.00%)
17/09/2026 00:00$ 0.004132 ?? (0.00%)
16/09/2026 00:00$ 0.004132 $ -0.000278 (-6.30%)
15/09/2026 00:00$ 0.00441 ?? (0.00%)
14/09/2026 00:00$ 0.00441 ?? (0.00%)
13/09/2026 00:00$ 0.00441 ?? (0.00%)
12/09/2026 00:00$ 0.00441 $ 0.0000-9 (-2.00%)
11/09/2026 00:00$ 0.0045 ?? (0.00%)
10/09/2026 00:00$ 0.0045 ?? (0.00%)
09/09/2026 00:00$ 0.0045 $ 0.00002 (0.45%)
08/09/2026 00:00$ 0.00448 ?? (0.00%)
07/09/2026 00:00$ 0.00448 $ 0.000062 (1.40%)
06/09/2026 00:00$ 0.004418 $ 0.000091 (2.10%)
05/09/2026 00:00$ 0.004327 $ 0.0000-15 (-0.35%)
04/09/2026 00:00$ 0.004342 $ 0.00004 (0.93%)
03/09/2026 00:00$ 0.004302 $ 0.000149 (3.59%)
02/09/2026 00:00$ 0.004153 $ -0.000186 (-4.29%)