WAX WAXP WAX Prix: $ 0.003783 7.08%
WAX WAXP

WAX

Rang #257
Prix WAX (WAXP)
$ 0.003783 7.08%
Bas: $ 0.003533
Haut: $ 0.003783
EUR
0.00328
BTC
0.00000005
ETH
0.00000198

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 17.426M
Volume (24H)
$ 2.486M
En circulation
4,606,496,717

Historique

Date (Quotidien)Prix (USD)Change
06/08/2026 00:00$ 0.003533 $ -0.000246 (-6.51%)
05/08/2026 00:00$ 0.003779 $ -0.000364 (-8.79%)
04/08/2026 00:00$ 0.004143 $ 0.000396 (10.57%)
03/08/2026 00:00$ 0.003747 $ 0.0000-41 (-1.08%)
02/08/2026 00:00$ 0.003788 $ -0.000136 (-3.47%)
01/08/2026 00:00$ 0.003924 $ 0.000125 (3.29%)
31/07/2026 00:00$ 0.003799 $ 0.000293 (8.36%)
30/07/2026 00:00$ 0.003506 $ -0.000197 (-5.32%)
29/07/2026 00:00$ 0.003703 $ 0.0000-11 (-0.30%)
28/07/2026 00:00$ 0.003714 $ -0.000209 (-5.33%)
27/07/2026 00:00$ 0.003923 $ 0.0000-2 (-0.51%)
26/07/2026 00:00$ 0.003943 $ 0.000036 (0.92%)
25/07/2026 00:00$ 0.003907 ?? (0.00%)
24/07/2026 00:00$ 0.003907 $ 0.0000-47 (-1.19%)
23/07/2026 00:00$ 0.003954 ?? (0.00%)
22/07/2026 00:00$ 0.003954 ?? (0.00%)
21/07/2026 00:00$ 0.003954 ?? (0.00%)
20/07/2026 00:00$ 0.003954 $ 0.000007 (0.18%)
19/07/2026 00:00$ 0.003947 $ 0.000036 (0.92%)
18/07/2026 00:00$ 0.003911 $ 0.0000-669 (-1.68%)