WAX WAXP WAX Prix: $ 0.024169 -1.34%
WAX WAXP

WAX

Rang #166
Prix WAX (WAXP)
$ 0.024169 -1.34%
Bas: $ 0.024025
Haut: $ 0.024867
EUR
0.021265
BTC
0.00000025
ETH
0.00000659

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 105.712M
Volume (24H)
$ 6.165M
En circulation
4,373,874,439

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.024532 $ -0.000826 (-3.26%)
29/04/2025 00:00$ 0.025358 $ 0.000162 (0.64%)
28/04/2025 00:00$ 0.025196 $ -0.000657 (-2.54%)
27/04/2025 00:00$ 0.025853 $ 0.000648 (2.57%)
26/04/2025 00:00$ 0.025205 $ 0.000598 (2.43%)
25/04/2025 00:00$ 0.024607 $ 0.000148 (0.61%)
24/04/2025 00:00$ 0.024459 $ -0.000149 (-0.61%)
23/04/2025 00:00$ 0.024608 $ 0.000692 (2.89%)
22/04/2025 00:00$ 0.023916 $ -0.000362 (-1.49%)
21/04/2025 00:00$ 0.024278 $ -0.002125 (-8.05%)
20/04/2025 00:00$ 0.026403 $ 0.00298 (12.72%)
19/04/2025 00:00$ 0.023423 $ 0.001432 (6.51%)
18/04/2025 00:00$ 0.021991 $ 0.001122 (5.38%)
17/04/2025 00:00$ 0.020869 $ 0.000738 (3.67%)
16/04/2025 00:00$ 0.020131 $ 0.000269 (1.35%)
15/04/2025 00:00$ 0.019862 $ 0.0000-879 (-0.44%)
14/04/2025 00:00$ 0.01995 $ -0.001075 (-5.11%)
13/04/2025 00:00$ 0.021025 $ 0.000894 (4.44%)
12/04/2025 00:00$ 0.020131 $ 0.0000-9 (-0.45%)
11/04/2025 00:00$ 0.020221 $ 0.00015 (0.75%)