WAX WAXP WAX Prix: $ 0.006912 -0.86%
WAX WAXP

WAX

Rang #209
Prix WAX (WAXP)
$ 0.006912 -0.86%
Bas: $ 0.006849
Haut: $ 0.007129
EUR
0.005873
BTC
0.00000008
ETH
0.00000188

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 31.784M
Volume (24H)
$ 1.760M
En circulation
4,598,371,907

Historique

Date (Quotidien)Prix (USD)Change
08/05/2026 00:00$ 0.006912 $ 0.0000-84 (-1.20%)
07/05/2026 00:00$ 0.006996 $ 0.000208 (3.06%)
06/05/2026 00:00$ 0.006788 $ 0.000139 (2.09%)
05/05/2026 00:00$ 0.006649 $ 0.00000-49 (-0.08%)
04/05/2026 00:00$ 0.006654 $ 0.0000-29 (-0.43%)
03/05/2026 00:00$ 0.006683 $ 0.000058 (0.88%)
02/05/2026 00:00$ 0.006625 $ 0.00003 (0.45%)
01/05/2026 00:00$ 0.006595 $ 0.0000-32 (-0.48%)
30/04/2026 00:00$ 0.006627 $ -0.000148 (-2.18%)
29/04/2026 00:00$ 0.006775 $ 0.000175 (2.65%)
28/04/2026 00:00$ 0.0066 $ -0.000256 (-3.73%)
27/04/2026 00:00$ 0.006856 $ 0.000096 (1.42%)
26/04/2026 00:00$ 0.00676 $ 0.0000-529 (-0.78%)
25/04/2026 00:00$ 0.006813 $ 0.000082 (1.22%)
24/04/2026 00:00$ 0.006731 $ 0.0000-33 (-0.49%)
23/04/2026 00:00$ 0.006764 $ 0.000118 (1.78%)
22/04/2026 00:00$ 0.006646 $ -0.000103 (-1.53%)
21/04/2026 00:00$ 0.006749 $ 0.000139 (2.10%)
20/04/2026 00:00$ 0.00661 $ -0.000148 (-2.19%)
19/04/2026 00:00$ 0.006758 $ -0.000129 (-1.87%)