WAX WAXP WAX Prix: $ 0.00431 0.00%
WAX WAXP

WAX

Rang #255
Prix WAX (WAXP)
$ 0.00431 0.00%
Bas: $ 0.00431
Haut: $ 0.00431
EUR
0.003765
BTC
0.00000006
ETH
0.00000246

WAX (WAXP) Historique de prix

Analyser le taux de change et l'historique de prix du WAX WAXP sur une période mensuel.

Cap. Marché
$ 19.854M
Volume (24H)
$ 623.993K
En circulation
4,606,496,717

Historique

Date (Quotidien)Prix (USD)Change
22/06/2026 00:00$ 0.00431 ?? (0.00%)
21/06/2026 00:00$ 0.00431 $ 0.000185 (4.48%)
20/06/2026 00:00$ 0.004125 $ -0.000175 (-4.07%)
19/06/2026 00:00$ 0.0043 $ -0.00012 (-2.71%)
18/06/2026 00:00$ 0.00442 $ -0.000324 (-6.83%)
17/06/2026 00:00$ 0.004744 ?? (0.00%)
16/06/2026 00:00$ 0.004744 $ 0.000163 (3.56%)
15/06/2026 00:00$ 0.004581 ?? (0.00%)
14/06/2026 00:00$ 0.004581 ?? (0.00%)
13/06/2026 00:00$ 0.004581 $ 0.000059 (1.30%)
12/06/2026 00:00$ 0.004522 $ 0.000218 (5.07%)
11/06/2026 00:00$ 0.004304 $ -0.000168 (-3.76%)
10/06/2026 00:00$ 0.004472 $ -0.00023 (-4.89%)
09/06/2026 00:00$ 0.004702 ?? (0.00%)
08/06/2026 00:00$ 0.004702 ?? (0.00%)
07/06/2026 00:00$ 0.004702 $ -0.000104 (-2.16%)
06/06/2026 00:00$ 0.004806 $ -0.000364 (-7.04%)
05/06/2026 00:00$ 0.00517 $ -0.000704 (-11.99%)
04/06/2026 00:00$ 0.005874 ?? (0.00%)
03/06/2026 00:00$ 0.005874 $ -0.000136 (-2.26%)