English
Deutsch
Italiano
ไทย
Wrapped Bitcoin (WBTC) Historique
Suivez le prix Wrapped Bitcoin en temps réel, historique de prix WBTC et autres informations.
2.340B $
34.047M $
119,893
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-03 00:00:00 | 19,255.41 $ | 318.49 $ (1.68%) |
| 2020-12-02 00:00:00 | 18,936.92 $ | -309.79073 $ (-1.61%) |
| 2020-12-01 00:00:00 | 19,246.71 $ | 354.14 $ (1.87%) |
| 2020-11-30 00:00:00 | 18,892.58 $ | 922.09 $ (5.13%) |
| 2020-11-29 00:00:00 | 17,970.49 $ | 682.29 $ (3.95%) |
| 2020-11-28 00:00:00 | 17,288.20 $ | 316.04 $ (1.86%) |
| 2020-11-27 00:00:00 | 16,972.17 $ | -389.053404 $ (-2.24%) |
| 2020-11-26 00:00:00 | 17,361.22 $ | -1614.093147 $ (-8.51%) |
| 2020-11-25 00:00:00 | 18,975.31 $ | 167.59 $ (0.89%) |
| 2020-11-24 00:00:00 | 18,807.72 $ | 409.66 $ (2.23%) |
| 2020-11-23 00:00:00 | 18,398.06 $ | 61.40 $ (0.33%) |
| 2020-11-22 00:00:00 | 18,336.66 $ | -280.751579 $ (-1.51%) |
| 2020-11-21 00:00:00 | 18,617.41 $ | 356.16 $ (1.95%) |
| 2020-11-20 00:00:00 | 18,261.25 $ | 462.92 $ (2.60%) |
| 2020-11-19 00:00:00 | 17,798.33 $ | -54.93964 $ (-0.31%) |
| 2020-11-18 00:00:00 | 17,853.27 $ | 796.93 $ (4.67%) |
| 2020-11-17 00:00:00 | 17,056.34 $ | 706.34 $ (4.32%) |
| 2020-11-16 00:00:00 | 16,350.00 $ | 361.06 $ (2.26%) |
| 2020-11-15 00:00:00 | 15,988.93 $ | -34.038092 $ (-0.21%) |
| 2020-11-14 00:00:00 | 16,022.97 $ | -249.734441 $ (-1.53%) |
| 2020-11-13 00:00:00 | 16,272.71 $ | 365.68 $ (2.30%) |
| 2020-11-12 00:00:00 | 15,907.03 $ | 384.55 $ (2.48%) |
| 2020-11-11 00:00:00 | 15,522.47 $ | 264.94 $ (1.74%) |
| 2020-11-10 00:00:00 | 15,257.54 $ | -69.771268 $ (-0.46%) |
| 2020-11-09 00:00:00 | 15,327.31 $ | 174.27 $ (1.15%) |
| 2020-11-08 00:00:00 | 15,153.04 $ | -140.312819 $ (-0.92%) |
| 2020-11-07 00:00:00 | 15,293.35 $ | -223.508527 $ (-1.44%) |
| 2020-11-06 00:00:00 | 15,516.86 $ | 897.14 $ (6.14%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Robonomics.network
|
29.50 $ | +65.73% | 23.181M $ |
Crust
|
5.14 $ | +54.54% | 3.214M $ |
Kcash
|
0.02857 $ | +47.50% | 7.782M $ |
Morpheus Network
|
0.523744 $ | +44.68% | 2.288M $ |
Linear
|
0.008032 $ | +43.51% | 1.062M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Insolar
|
0.01 $ | -31.97% | 4.424K $ |
OIN Finance
|
0.0761 $ | -30.31% | 555.942K $ |
BABB
|
0.00003092 $ | -26.01% | 41.317K $ |
Holo
|
0.000586 $ | -23.55% | 7.307M $ |
STK
|
0.001263 $ | -22.74% | 96.751K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-12.47% | 5.088B $ |
Coinbene
|
-16.77% | 2.931B $ |
Huobi-Global
|
-12.65% | 1.950B $ |
BitZ
|
+0.37% | 1.859B $ |
Bitmex
|
-45.91% | 1.828B $ |
Crypto-monnaies
