• DOMINANCE DU BTC: 62%
  • Cap. Marché: 580.834B $
  • VOLUME TOTAL: 140.060B $

Wrapped Bitcoin (WBTC) Historique

Suivez le prix Wrapped Bitcoin en temps réel, historique de prix WBTC et autres informations.

2.340B $
34.047M $
119,893
19,519.30 $ 1.70%
16,082.34
1.00
31.58
Historique
Date (Quotidien) Prix (USD) Change
2020-12-03 00:00:00 19,255.41 $ 318.49 $ (1.68%)
2020-12-02 00:00:00 18,936.92 $ -309.79073 $ (-1.61%)
2020-12-01 00:00:00 19,246.71 $ 354.14 $ (1.87%)
2020-11-30 00:00:00 18,892.58 $ 922.09 $ (5.13%)
2020-11-29 00:00:00 17,970.49 $ 682.29 $ (3.95%)
2020-11-28 00:00:00 17,288.20 $ 316.04 $ (1.86%)
2020-11-27 00:00:00 16,972.17 $ -389.053404 $ (-2.24%)
2020-11-26 00:00:00 17,361.22 $ -1614.093147 $ (-8.51%)
2020-11-25 00:00:00 18,975.31 $ 167.59 $ (0.89%)
2020-11-24 00:00:00 18,807.72 $ 409.66 $ (2.23%)
2020-11-23 00:00:00 18,398.06 $ 61.40 $ (0.33%)
2020-11-22 00:00:00 18,336.66 $ -280.751579 $ (-1.51%)
2020-11-21 00:00:00 18,617.41 $ 356.16 $ (1.95%)
2020-11-20 00:00:00 18,261.25 $ 462.92 $ (2.60%)
2020-11-19 00:00:00 17,798.33 $ -54.93964 $ (-0.31%)
2020-11-18 00:00:00 17,853.27 $ 796.93 $ (4.67%)
2020-11-17 00:00:00 17,056.34 $ 706.34 $ (4.32%)
2020-11-16 00:00:00 16,350.00 $ 361.06 $ (2.26%)
2020-11-15 00:00:00 15,988.93 $ -34.038092 $ (-0.21%)
2020-11-14 00:00:00 16,022.97 $ -249.734441 $ (-1.53%)
2020-11-13 00:00:00 16,272.71 $ 365.68 $ (2.30%)
2020-11-12 00:00:00 15,907.03 $ 384.55 $ (2.48%)
2020-11-11 00:00:00 15,522.47 $ 264.94 $ (1.74%)
2020-11-10 00:00:00 15,257.54 $ -69.771268 $ (-0.46%)
2020-11-09 00:00:00 15,327.31 $ 174.27 $ (1.15%)
2020-11-08 00:00:00 15,153.04 $ -140.312819 $ (-0.92%)
2020-11-07 00:00:00 15,293.35 $ -223.508527 $ (-1.44%)
2020-11-06 00:00:00 15,516.86 $ 897.14 $ (6.14%)