Wrapped Bitcoin WBTC Wrapped Bitcoin Prix: $ 27,893.36 3.24%
Wrapped Bitcoin WBTC

Wrapped Bitcoin

Rang #15
Prix Wrapped Bitcoin (WBTC)
$ 27,893.36 3.24%
Trader Acheter
Bas: $ 27,014.98
Haut: $ 28,469.96
EUR
26,377.45
BTC
0.999212
ETH
16.17

Wrapped Bitcoin (WBTC) Historique de prix

Analyser le taux de change et l'historique de prix du Wrapped Bitcoin WBTC sur une période mensuel.

Cap. Marché
$ 4.544B
Volume (24H)
$ 194.864M
En circulation
162,895

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 27,972.69 $ 1,002.83 (3.72%)
01/10/2023 00:00$ 26,969.86 $ 60.28 (0.22%)
30/09/2023 00:00$ 26,909.58 $ -115.824 (-0.43%)
29/09/2023 00:00$ 27,025.40 $ 670.69 (2.54%)
28/09/2023 00:00$ 26,354.72 $ 142.71 (0.54%)
27/09/2023 00:00$ 26,212.01 $ -98.62682 (-0.37%)
26/09/2023 00:00$ 26,310.64 $ 72.65 (0.28%)
25/09/2023 00:00$ 26,237.99 $ -303.990909 (-1.15%)
24/09/2023 00:00$ 26,541.98 $ -32.263884 (-0.12%)
23/09/2023 00:00$ 26,574.25 $ 40.25 (0.15%)
22/09/2023 00:00$ 26,534.00 $ -577.065894 (-2.13%)
21/09/2023 00:00$ 27,111.06 $ -95.861689 (-0.35%)
20/09/2023 00:00$ 27,206.93 $ 456.10 (1.70%)
19/09/2023 00:00$ 26,750.83 $ 242.38 (0.91%)
18/09/2023 00:00$ 26,508.44 $ -26.035576 (-0.10%)
17/09/2023 00:00$ 26,534.48 $ -73.217088 (-0.28%)
16/09/2023 00:00$ 26,607.70 $ 96.35 (0.36%)
15/09/2023 00:00$ 26,511.35 $ 311.66 (1.19%)
14/09/2023 00:00$ 26,199.69 $ 338.23 (1.31%)
13/09/2023 00:00$ 25,861.46 $ 705.13 (2.80%)