English
Deutsch
Italiano
ไทย
Wrapped Bitcoin (WBTC) Historique de prix
Analyser le taux de change et l'historique de prix du Wrapped Bitcoin WBTC sur une période mensuel.
$
6.008B
$ 210.927M
123,420
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 03/03/2021 00:00 | $ 48,638.48 | $ 29.21 (0.06%) |
| 02/03/2021 00:00 | $ 48,609.27 | $ 1,023.63 (2.15%) |
| 01/03/2021 00:00 | $ 47,585.64 | $ 2,766.42 (6.17%) |
| 28/02/2021 00:00 | $ 44,819.22 | $ -2299.537699 (-4.88%) |
| 27/02/2021 00:00 | $ 47,118.76 | $ 461.84 (0.99%) |
| 26/02/2021 00:00 | $ 46,656.91 | $ -3304.70852 (-6.61%) |
| 25/02/2021 00:00 | $ 49,961.62 | $ 198.17 (0.40%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PolySwarm
|
$ 0.011 | +109.40% | $ 89.829K |
WOWswap
|
$ 34.70 | +80.35% | $ 161.216K |
3X Short Matic Token
|
$ 0.00000003 | +50.00% | $ 3.153K |
MoneySwap
|
$ 0.010224 | +47.93% | $ 248.300K |
3X Long Theta Network Token
|
$ 27,450.00 | +44.25% | $ 116.321K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Viking Swap
|
$ 15.80 | -45.44% | $ 6.849M |
3X Short Theta Network Token
|
$ 0.000717 | -39.69% | $ 20.301K |
RamenSwap
|
$ 12.47 | -31.22% | $ 3.712M |
3X Long LEO Token
|
$ 909.50 | -28.62% | $ 2.768K |
3X Long Sushi Token
|
$ 1.14 | -26.95% | $ 2.171M |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-4.12% | $ 19.763B |
HBTC
|
+0.75% | $ 16.266B |
Huobi-Global
|
-6.94% | $ 6.127B |
Coinbene
|
-3.71% | $ 5.526B |
BitZ
|
-4.38% | $ 5.132B |
Crypto-monnaies
