Wrapped Bitcoin WBTC Wrapped Bitcoin Prix: $ 61,187.13 1.20%
Wrapped Bitcoin WBTC

Wrapped Bitcoin

Rang #12
Prix Wrapped Bitcoin (WBTC)
$ 61,187.13 1.20%
Bas: $ 60,434.66
Haut: $ 63,551.76
EUR
56,598.15
BTC
1.0006
ETH
18.37

Wrapped Bitcoin (WBTC) Historique de prix

Analyser le taux de change et l'historique de prix du Wrapped Bitcoin WBTC sur une période mensuel.

Cap. Marché
$ 9.544B
Volume (24H)
$ 685.304M
En circulation
155,986

Historique

Date (Quotidien)Prix (USD)Change
29/02/2024 00:00$ 62,262.63 $ 5,300.91 (9.31%)
28/02/2024 00:00$ 56,961.72 $ 2,524.20 (4.64%)
27/02/2024 00:00$ 54,437.52 $ 2,476.24 (4.77%)
26/02/2024 00:00$ 51,961.27 $ 363.84 (0.71%)
25/02/2024 00:00$ 51,597.44 $ 873.89 (1.72%)
24/02/2024 00:00$ 50,723.55 $ -522.220442 (-1.02%)
23/02/2024 00:00$ 51,245.77 $ -570.69754 (-1.10%)
22/02/2024 00:00$ 51,816.47 $ -509.031816 (-0.97%)
21/02/2024 00:00$ 52,325.50 $ 442.08 (0.85%)
20/02/2024 00:00$ 51,883.42 $ -273.048265 (-0.52%)
19/02/2024 00:00$ 52,156.47 $ 507.43 (0.98%)
18/02/2024 00:00$ 51,649.03 $ -422.386475 (-0.81%)
17/02/2024 00:00$ 52,071.42 $ 281.66 (0.54%)
16/02/2024 00:00$ 51,789.76 $ 65.63 (0.13%)
15/02/2024 00:00$ 51,724.13 $ 2,052.79 (4.13%)
14/02/2024 00:00$ 49,671.34 $ -314.758558 (-0.63%)
13/02/2024 00:00$ 49,986.10 $ 1,857.60 (3.86%)
12/02/2024 00:00$ 48,128.50 $ 488.92 (1.03%)
11/02/2024 00:00$ 47,639.58 $ 580.67 (1.23%)
10/02/2024 00:00$ 47,058.91 $ 1,832.52 (4.05%)