Wrapped Bitcoin WBTC Wrapped Bitcoin Prix: $ 68,306.77 6.70%
Wrapped Bitcoin WBTC

Wrapped Bitcoin

Rang #6
Prix Wrapped Bitcoin (WBTC)
$ 68,306.77 6.70%
Bas: $ 60,134.15
Haut: $ 68,306.77
EUR
63,685.14
BTC
1.1297
ETH
20.82

Wrapped Bitcoin (WBTC) Historique de prix

Analyser le taux de change et l'historique de prix du Wrapped Bitcoin WBTC sur une période mensuel.

Cap. Marché
$ 10.467B
Volume (24H)
$ 26.746M
En circulation
153,236

Historique

Date (Quotidien)Prix (USD)Change
24/06/2024 00:00$ 63,326.50 $ -957.00413 (-1.49%)
23/06/2024 00:00$ 64,283.50 $ 129.81 (0.20%)
22/06/2024 00:00$ 64,153.70 $ -719.500262 (-1.11%)
21/06/2024 00:00$ 64,873.20 $ -238.827449 (-0.37%)
20/06/2024 00:00$ 65,112.02 $ -32.343329 (-0.05%)
19/06/2024 00:00$ 65,144.37 $ -1303.352071 (-1.96%)
18/06/2024 00:00$ 66,447.72 $ -326.624214 (-0.49%)
17/06/2024 00:00$ 66,774.34 $ 449.62 (0.68%)
16/06/2024 00:00$ 66,324.72 $ 214.92 (0.33%)
15/06/2024 00:00$ 66,109.80 $ -711.345508 (-1.06%)
14/06/2024 00:00$ 66,821.15 $ -1507.11 (-2.21%)
13/06/2024 00:00$ 68,328.26 $ 976.26 (1.45%)
12/06/2024 00:00$ 67,352.00 $ -2079.226183 (-2.99%)
11/06/2024 00:00$ 69,431.23 $ -226.093817 (-0.32%)
10/06/2024 00:00$ 69,657.32 $ 322.19 (0.46%)
09/06/2024 00:00$ 69,335.13 $ -6.823502 (-0.01%)
08/06/2024 00:00$ 69,341.95 $ -1485.028488 (-2.10%)
07/06/2024 00:00$ 70,826.98 $ -344.20945 (-0.48%)
06/06/2024 00:00$ 71,171.19 $ 535.89 (0.76%)
05/06/2024 00:00$ 70,635.31 $ 1,786.29 (2.59%)