Wrapped Bitcoin WBTC Wrapped Bitcoin Prix: $ 63,830.29 -1.11%
Wrapped Bitcoin WBTC

Wrapped Bitcoin

Rang #6
Prix Wrapped Bitcoin (WBTC)
$ 63,830.29 -1.11%
Trader Acheter
Bas: $ 63,296.71
Haut: $ 64,756.98
EUR
59,751.64
BTC
1.0004
ETH
20.38

Wrapped Bitcoin (WBTC) Historique de prix

Analyser le taux de change et l'historique de prix du Wrapped Bitcoin WBTC sur une période mensuel.

Cap. Marché
$ 9.918B
Volume (24H)
$ 209.991M
En circulation
155,384

Historique

Date (Quotidien)Prix (USD)Change
26/04/2024 00:00$ 64,556.61 $ 193.93 (0.30%)
25/04/2024 00:00$ 64,362.68 $ -2064.51222 (-3.11%)
24/04/2024 00:00$ 66,427.20 $ -408.214005 (-0.61%)
23/04/2024 00:00$ 66,835.41 $ 1,850.49 (2.85%)
22/04/2024 00:00$ 64,984.92 $ -75.0584 (-0.12%)
21/04/2024 00:00$ 65,059.98 $ 1,187.67 (1.86%)
20/04/2024 00:00$ 63,872.31 $ 435.28 (0.69%)
19/04/2024 00:00$ 63,437.04 $ 2,286.29 (3.74%)
18/04/2024 00:00$ 61,150.74 $ -2095.279984 (-3.31%)
16/04/2024 00:00$ 63,246.02 $ -1336.582212 (-2.07%)
14/04/2024 00:00$ 64,582.60 $ -6339.376158 (-8.94%)
11/04/2024 00:00$ 70,921.98 $ 2,081.34 (3.02%)
07/04/2024 00:00$ 68,840.64 $ 1,020.55 (1.50%)