Waves Enterprise WEST Waves Enterprise Prix: $ 0.012724 0.52%
Waves Enterprise WEST

Waves Enterprise

Rang #520
Prix Waves Enterprise (WEST)
$ 0.012724 0.52%
Bas: $ 0.01257
Haut: $ 0.012768
EUR
0.011866
BTC
0.00000019
ETH
0.000004

Waves Enterprise (WEST) Historique de prix

Analyser le taux de change et l'historique de prix du Waves Enterprise WEST sur une période mensuel.

Cap. Marché
$ 533.974K
Volume (24H)
$ 9.188K
En circulation
41,965,923

Historique

Date (Quotidien)Prix (USD)Change
25/04/2024 00:00$ 0.012585 $ -0.000152 (-1.19%)
24/04/2024 00:00$ 0.012737 $ 0.0000-71 (-0.55%)
23/04/2024 00:00$ 0.012808 $ 0.000082 (0.64%)
22/04/2024 00:00$ 0.012726 $ 0.00000599 (0.05%)
21/04/2024 00:00$ 0.01272 $ 0.000193 (1.54%)
20/04/2024 00:00$ 0.012527 $ 0.0000-35 (-0.28%)
19/04/2024 00:00$ 0.012562 $ 0.000159 (1.28%)
18/04/2024 00:00$ 0.012403 $ 0.000497 (4.17%)
16/04/2024 00:00$ 0.011906 $ 0.00011 (0.93%)
14/04/2024 00:00$ 0.011796 $ -0.004919 (-29.43%)
11/04/2024 00:00$ 0.016715 $ -0.000896 (-5.09%)
07/04/2024 00:00$ 0.017611 $ -0.000137 (-0.77%)
06/04/2024 00:00$ 0.017748 $ -0.000522 (-2.86%)