• DOMINANCE DU BTC: 61%
  • Cap. Marché: 391.747B $
  • VOLUME TOTAL: 107.593B $

WaykiChain Governance Coin (WGRT) Historique

Suivez le prix WaykiChain Governance Coin en temps réel, historique de prix WGRT et autres informations.

0 $
1.375M $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.00931 $ -0.000176 $ (-1.86%)
2020-10-23 00:00:00 0.009486 $ -0.000597 $ (-5.93%)
2020-10-22 00:00:00 0.010083 $ 0.000699 $ (7.45%)
2020-10-21 00:00:00 0.009384 $ -0.000191 $ (-1.99%)
2020-10-20 00:00:00 0.009575 $ -0.000429 $ (-4.28%)
2020-10-19 00:00:00 0.010003 $ 0.000372 $ (3.86%)
2020-10-18 00:00:00 0.009631 $ -0.000159 $ (-1.63%)
2020-10-17 00:00:00 0.00979 $ -0.000149 $ (-1.50%)
2020-10-16 00:00:00 0.00994 $ -0.001037 $ (-9.45%)
2020-10-15 00:00:00 0.010977 $ -0.000372 $ (-3.27%)
2020-10-14 00:00:00 0.011349 $ -0.000411 $ (-3.50%)
2020-10-13 00:00:00 0.01176 $ -0.00087 $ (-6.89%)
2020-10-12 00:00:00 0.01263 $ 0.000225 $ (1.82%)
2020-10-11 00:00:00 0.012405 $ -0.000524 $ (-4.05%)
2020-10-10 00:00:00 0.012929 $ 0.001177 $ (10.01%)
2020-10-09 00:00:00 0.011752 $ 0.000511 $ (4.54%)
2020-10-08 00:00:00 0.011241 $ -0.000153 $ (-1.34%)
2020-10-07 00:00:00 0.011395 $ -0.001751 $ (-13.32%)
2020-10-06 00:00:00 0.013145 $ -0.000204 $ (-1.53%)
2020-10-05 00:00:00 0.013349 $ 0.002112 $ (18.79%)
2020-10-04 00:00:00 0.011238 $ 0.000781 $ (7.47%)
2020-10-03 00:00:00 0.010457 $ 0.000189 $ (1.85%)
2020-10-02 00:00:00 0.010267 $ 0.000106 $ (1.04%)
2020-10-01 00:00:00 0.010161 $ 0.000542 $ (5.64%)