WHALE WHALE WHALE Prix: $ 0.6704 -2.26%
WHALE WHALE

WHALE

Rang #440
Prix WHALE (WHALE)
$ 0.6704 -2.26%
Bas: $ 0.6581
Haut: $ 0.6943
EUR
0.625455
BTC
0.00001168
ETH
0.000229

WHALE (WHALE) Historique de prix

Analyser le taux de change et l'historique de prix du WHALE WHALE sur une période mensuel.

Cap. Marché
$ 6.704M
Volume (24H)
$ 122.143K
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
02/05/2024 00:00$ 0.6669 $ -0.0181 (-2.64%)
01/05/2024 00:00$ 0.685 $ -0.0315 (-4.40%)
30/04/2024 00:00$ 0.7165 $ -0.0309 (-4.13%)
29/04/2024 00:00$ 0.7474 $ 0.0078 (1.05%)
28/04/2024 00:00$ 0.7396 $ 0.0352 (5.00%)
27/04/2024 00:00$ 0.7044 $ -0.0079 (-1.11%)
26/04/2024 00:00$ 0.7123 $ 0.0056 (0.79%)
25/04/2024 00:00$ 0.7067 $ -0.0183 (-2.52%)
24/04/2024 00:00$ 0.725 $ 0.0053 (0.74%)
23/04/2024 00:00$ 0.7197 $ 0.0000-999 (-0.01%)
22/04/2024 00:00$ 0.7198 $ -0.0011 (-0.15%)
21/04/2024 00:00$ 0.7209 $ 0.0226 (3.24%)
20/04/2024 00:00$ 0.6983 $ 0.0037 (0.53%)
19/04/2024 00:00$ 0.6946 $ 0.0185 (2.74%)
18/04/2024 00:00$ 0.6761 $ -0.0163 (-2.35%)
16/04/2024 00:00$ 0.6924 $ -0.0085 (-1.21%)