English
Deutsch
Italiano
ไทย
WaykiChain (WICC) Historique
Suivez le prix WaykiChain en temps réel, historique de prix WICC et autres informations.
30.675M $
2.897M $
189,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-19 00:00:00 | 0.156514 $ | 0.006422 $ (4.28%) |
| 2019-08-18 00:00:00 | 0.150091 $ | 0.007599 $ (5.33%) |
| 2019-08-17 00:00:00 | 0.142492 $ | 0.001606 $ (1.14%) |
| 2019-08-16 00:00:00 | 0.140886 $ | -0.001273 $ (-0.90%) |
| 2019-08-15 00:00:00 | 0.142159 $ | -0.012475 $ (-8.07%) |
| 2019-08-14 00:00:00 | 0.154634 $ | 0.0044 $ (2.93%) |
| 2019-08-13 00:00:00 | 0.150233 $ | 0.000281 $ (0.19%) |
| 2019-08-12 00:00:00 | 0.149952 $ | 0.000896 $ (0.60%) |
| 2019-08-11 00:00:00 | 0.149057 $ | 0.000623 $ (0.42%) |
| 2019-08-10 00:00:00 | 0.148434 $ | -0.002296 $ (-1.52%) |
| 2019-08-09 00:00:00 | 0.15073 $ | -0.003884 $ (-2.51%) |
| 2019-08-08 00:00:00 | 0.154614 $ | -0.004115 $ (-2.59%) |
| 2019-08-07 00:00:00 | 0.158728 $ | -0.004493 $ (-2.75%) |
| 2019-08-06 00:00:00 | 0.163222 $ | 0.000222 $ (0.14%) |
| 2019-08-05 00:00:00 | 0.163 $ | 0.00003812 $ (0.02%) |
| 2019-08-04 00:00:00 | 0.162962 $ | -0.004012 $ (-2.40%) |
| 2019-08-03 00:00:00 | 0.166974 $ | 0.000192 $ (0.12%) |
| 2019-08-02 00:00:00 | 0.166781 $ | -0.001784 $ (-1.06%) |
| 2019-08-01 00:00:00 | 0.168565 $ | -0.000424 $ (-0.25%) |
| 2019-07-31 00:00:00 | 0.168989 $ | 0.000447 $ (0.27%) |
| 2019-07-30 00:00:00 | 0.168542 $ | 0.0004 $ (0.24%) |
| 2019-07-29 00:00:00 | 0.168142 $ | 0.01247 $ (8.01%) |
| 2019-07-28 00:00:00 | 0.155672 $ | -0.003221 $ (-2.03%) |
| 2019-07-27 00:00:00 | 0.158893 $ | -0.001346 $ (-0.84%) |
| 2019-07-26 00:00:00 | 0.160239 $ | -0.001378 $ (-0.85%) |
| 2019-07-25 00:00:00 | 0.161616 $ | 0.002946 $ (1.86%) |
| 2019-07-24 00:00:00 | 0.158671 $ | -0.005031 $ (-3.07%) |
| 2019-07-23 00:00:00 | 0.163702 $ | -0.003502 $ (-2.09%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Engine
|
0.001491 $ | +108.91% | 2.197M $ |
FuzeX
|
0.001945 $ | +47.68% | 29.890K $ |
CoinUs
|
0.012859 $ | +38.14% | 102.740K $ |
All Sports
|
0.009555 $ | +34.57% | 5.023M $ |
WITChain
|
0.00001763 $ | +31.22% | 22.898K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Emercoin
|
0.114037 $ | -44.41% | 13.446K $ |
Zilla
|
0.01888 $ | -33.92% | 964.550K $ |
PTON
|
0.000311 $ | -25.16% | 28.590K $ |
BABB
|
0.00006459 $ | -19.42% | 79.179K $ |
Morpheus Labs
|
0.020241 $ | -18.47% | 1.299M $ |
Top 5 Exchanges
Gagnants/Perdants
