• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.970B $
  • VOLUME TOTAL: 43.035B $
WaykiChain WICC

WaykiChain

0.2761 $ 1.73%

Cap. Marché

52.183M $

Volume (24H)

2.230M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-20 00:00:00 0.2753 $ -0.0007 $ (-0.25%)
2019-04-19 00:00:00 0.276 $ -0.0028 $ (-1.00%)
2019-04-18 00:00:00 0.2788 $ -0.0042 $ (-1.48%)
2019-04-17 00:00:00 0.283 $ 0.0134 $ (4.97%)
2019-04-16 00:00:00 0.2696 $ -0.0273 $ (-9.20%)
2019-04-15 00:00:00 0.2969 $ 0.0152 $ (5.40%)
2019-04-14 00:00:00 0.2817 $ -0.033 $ (-10.49%)
2019-04-13 00:00:00 0.3147 $ -0.0133 $ (-4.05%)
2019-04-12 00:00:00 0.328 $ -0.0274 $ (-7.71%)
2019-04-11 00:00:00 0.3554 $ -0.0059 $ (-1.63%)
2019-04-10 00:00:00 0.3613 $ 0.0456 $ (14.44%)
2019-04-09 00:00:00 0.3157 $ 0.0366 $ (13.11%)
2019-04-08 00:00:00 0.2791 $ -0.0013 $ (-0.46%)
2019-04-07 00:00:00 0.2804 $ -0.0041 $ (-1.44%)
2019-04-06 00:00:00 0.2845 $ -0.0024 $ (-0.84%)
2019-04-05 00:00:00 0.2869 $ 0.0261 $ (10.01%)
2019-04-04 00:00:00 0.2608 $ -0.007 $ (-2.61%)
2019-04-03 00:00:00 0.2678 $ 0.0142 $ (5.60%)
2019-04-02 00:00:00 0.2536 $ -0.0134 $ (-5.02%)
2019-04-01 00:00:00 0.267 $ 0.0125 $ (4.91%)
2019-03-31 00:00:00 0.2545 $ -0.0013 $ (-0.51%)
2019-03-30 00:00:00 0.2558 $ -0.0209 $ (-7.55%)
2019-03-29 00:00:00 0.2767 $ -0.0203 $ (-6.84%)
2019-03-28 00:00:00 0.297 $ 0.0326 $ (12.33%)
2019-03-27 00:00:00 0.2644 $ 0.0297 $ (12.65%)
2019-03-26 00:00:00 0.2347 $ 0.0297 $ (14.49%)
2019-03-25 00:00:00 0.205 $ 0.0008 $ (0.39%)
2019-03-24 00:00:00 0.2042 $ -0.0018 $ (-0.87%)