• DOMINANCE DU BTC: 69%
  • Cap. Marché: 275.686B $
  • VOLUME TOTAL: 48.487B $

WaykiChain (WICC) Historique

Suivez le prix WaykiChain en temps réel, historique de prix WICC et autres informations.

30.675M $
2.897M $
189,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-08-19 00:00:00 0.156514 $ 0.006422 $ (4.28%)
2019-08-18 00:00:00 0.150091 $ 0.007599 $ (5.33%)
2019-08-17 00:00:00 0.142492 $ 0.001606 $ (1.14%)
2019-08-16 00:00:00 0.140886 $ -0.001273 $ (-0.90%)
2019-08-15 00:00:00 0.142159 $ -0.012475 $ (-8.07%)
2019-08-14 00:00:00 0.154634 $ 0.0044 $ (2.93%)
2019-08-13 00:00:00 0.150233 $ 0.000281 $ (0.19%)
2019-08-12 00:00:00 0.149952 $ 0.000896 $ (0.60%)
2019-08-11 00:00:00 0.149057 $ 0.000623 $ (0.42%)
2019-08-10 00:00:00 0.148434 $ -0.002296 $ (-1.52%)
2019-08-09 00:00:00 0.15073 $ -0.003884 $ (-2.51%)
2019-08-08 00:00:00 0.154614 $ -0.004115 $ (-2.59%)
2019-08-07 00:00:00 0.158728 $ -0.004493 $ (-2.75%)
2019-08-06 00:00:00 0.163222 $ 0.000222 $ (0.14%)
2019-08-05 00:00:00 0.163 $ 0.00003812 $ (0.02%)
2019-08-04 00:00:00 0.162962 $ -0.004012 $ (-2.40%)
2019-08-03 00:00:00 0.166974 $ 0.000192 $ (0.12%)
2019-08-02 00:00:00 0.166781 $ -0.001784 $ (-1.06%)
2019-08-01 00:00:00 0.168565 $ -0.000424 $ (-0.25%)
2019-07-31 00:00:00 0.168989 $ 0.000447 $ (0.27%)
2019-07-30 00:00:00 0.168542 $ 0.0004 $ (0.24%)
2019-07-29 00:00:00 0.168142 $ 0.01247 $ (8.01%)
2019-07-28 00:00:00 0.155672 $ -0.003221 $ (-2.03%)
2019-07-27 00:00:00 0.158893 $ -0.001346 $ (-0.84%)
2019-07-26 00:00:00 0.160239 $ -0.001378 $ (-0.85%)
2019-07-25 00:00:00 0.161616 $ 0.002946 $ (1.86%)
2019-07-24 00:00:00 0.158671 $ -0.005031 $ (-3.07%)
2019-07-23 00:00:00 0.163702 $ -0.003502 $ (-2.09%)