English
Deutsch
Italiano
ไทย
WaykiChain (WICC) Historique de prix
Analyser le taux de change et l'historique de prix du WaykiChain WICC sur une période mensuel.
$ 53.714M
$ 37.931M
189,000,000
$ 0.2842 5.10%
0.235448
0.00000784
0.00023
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.271972 | $ 0.004138 (1.54%) |
| 2021-01-17 00:00:00 | $ 0.267834 | $ 0.032122 (13.63%) |
| 2021-01-16 00:00:00 | $ 0.235712 | $ 0.004059 (1.75%) |
| 2021-01-15 00:00:00 | $ 0.231653 | $ -0.002575 (-1.10%) |
| 2021-01-14 00:00:00 | $ 0.234228 | $ 0.012847 (5.80%) |
| 2021-01-13 00:00:00 | $ 0.221381 | $ 0.01387 (6.68%) |
| 2021-01-12 00:00:00 | $ 0.20751 | $ 0.016917 (8.88%) |
| 2021-01-11 00:00:00 | $ 0.190593 | $ -0.016905 (-8.15%) |
| 2021-01-10 00:00:00 | $ 0.207498 | $ 0.008376 (4.21%) |
| 2021-01-09 00:00:00 | $ 0.199122 | $ 0.010038 (5.31%) |
| 2021-01-08 00:00:00 | $ 0.189084 | $ -0.005302 (-2.73%) |
| 2021-01-07 00:00:00 | $ 0.194386 | $ 0.008317 (4.47%) |
| 2021-01-06 00:00:00 | $ 0.186069 | $ 0.008942 (5.05%) |
| 2021-01-05 00:00:00 | $ 0.177127 | $ 0.009837 (5.88%) |
| 2021-01-04 00:00:00 | $ 0.16729 | $ 0.007644 (4.79%) |
| 2021-01-03 00:00:00 | $ 0.159646 | $ -0.001038 (-0.65%) |
| 2021-01-02 00:00:00 | $ 0.160684 | $ 0.001664 (1.05%) |
| 2021-01-01 00:00:00 | $ 0.15902 | $ 0.004178 (2.70%) |
| 2020-12-31 00:00:00 | $ 0.154842 | $ -0.001528 (-0.98%) |
| 2020-12-30 00:00:00 | $ 0.15637 | $ 0.0000-475 (-0.03%) |
| 2020-12-29 00:00:00 | $ 0.156418 | $ -0.002134 (-1.35%) |
| 2020-12-28 00:00:00 | $ 0.158552 | $ -0.001142 (-0.72%) |
| 2020-12-27 00:00:00 | $ 0.159694 | $ 0.000657 (0.41%) |
| 2020-12-26 00:00:00 | $ 0.159037 | $ -0.007475 (-4.49%) |
| 2020-12-25 00:00:00 | $ 0.166511 | $ 0.004902 (3.03%) |
| 2020-12-24 00:00:00 | $ 0.16161 | $ -0.009066 (-5.31%) |
| 2020-12-23 00:00:00 | $ 0.170675 | $ -0.007154 (-4.02%) |
| 2020-12-22 00:00:00 | $ 0.177829 | $ -0.003646 (-2.01%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 16.20 | +194.54% | $ 87.479M |
DACC
|
$ 0.00003693 | +47.89% | $ 10.805K |
Firo
|
$ 8.20 | +44.51% | $ 24.346M |
Hakka.Finance
|
$ 0.067 | +44.09% | $ 915.217K |
Alchemy Pay
|
$ 0.004756 | +39.06% | $ 2.529M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
$ 0.036444 | -64.23% | $ 5.146M |
Fyooz
|
$ 0.151 | -36.74% | $ 131.483K |
OIN Finance
|
$ 0.1696 | -36.31% | $ 928.007K |
Telcoin
|
$ 0.000763 | -31.85% | $ 3.085M |
Keep Network
|
$ 0.2688 | -23.92% | $ 2.310M |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-11.68% | $ 12.587B |
HBTC
|
-13.44% | $ 10.172B |
Coinbene
|
-7.96% | $ 6.724B |
Huobi-Global
|
-12.07% | $ 4.758B |
BitZ
|
-13.90% | $ 4.156B |
Crypto-monnaies
