| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-20 00:00:00 | 0.2753 $ | -0.0007 $ (-0.25%) |
| 2019-04-19 00:00:00 | 0.276 $ | -0.0028 $ (-1.00%) |
| 2019-04-18 00:00:00 | 0.2788 $ | -0.0042 $ (-1.48%) |
| 2019-04-17 00:00:00 | 0.283 $ | 0.0134 $ (4.97%) |
| 2019-04-16 00:00:00 | 0.2696 $ | -0.0273 $ (-9.20%) |
| 2019-04-15 00:00:00 | 0.2969 $ | 0.0152 $ (5.40%) |
| 2019-04-14 00:00:00 | 0.2817 $ | -0.033 $ (-10.49%) |
| 2019-04-13 00:00:00 | 0.3147 $ | -0.0133 $ (-4.05%) |
| 2019-04-12 00:00:00 | 0.328 $ | -0.0274 $ (-7.71%) |
| 2019-04-11 00:00:00 | 0.3554 $ | -0.0059 $ (-1.63%) |
| 2019-04-10 00:00:00 | 0.3613 $ | 0.0456 $ (14.44%) |
| 2019-04-09 00:00:00 | 0.3157 $ | 0.0366 $ (13.11%) |
| 2019-04-08 00:00:00 | 0.2791 $ | -0.0013 $ (-0.46%) |
| 2019-04-07 00:00:00 | 0.2804 $ | -0.0041 $ (-1.44%) |
| 2019-04-06 00:00:00 | 0.2845 $ | -0.0024 $ (-0.84%) |
| 2019-04-05 00:00:00 | 0.2869 $ | 0.0261 $ (10.01%) |
| 2019-04-04 00:00:00 | 0.2608 $ | -0.007 $ (-2.61%) |
| 2019-04-03 00:00:00 | 0.2678 $ | 0.0142 $ (5.60%) |
| 2019-04-02 00:00:00 | 0.2536 $ | -0.0134 $ (-5.02%) |
| 2019-04-01 00:00:00 | 0.267 $ | 0.0125 $ (4.91%) |
| 2019-03-31 00:00:00 | 0.2545 $ | -0.0013 $ (-0.51%) |
| 2019-03-30 00:00:00 | 0.2558 $ | -0.0209 $ (-7.55%) |
| 2019-03-29 00:00:00 | 0.2767 $ | -0.0203 $ (-6.84%) |
| 2019-03-28 00:00:00 | 0.297 $ | 0.0326 $ (12.33%) |
| 2019-03-27 00:00:00 | 0.2644 $ | 0.0297 $ (12.65%) |
| 2019-03-26 00:00:00 | 0.2347 $ | 0.0297 $ (14.49%) |
| 2019-03-25 00:00:00 | 0.205 $ | 0.0008 $ (0.39%) |
| 2019-03-24 00:00:00 | 0.2042 $ | -0.0018 $ (-0.87%) |
Databits
-58.12%
Influence Chain
-38.85%
PRASM
-34.02%
EBCoin
-20.02%
SportyCo
-17.54%
AiLink Token
+35.76%
SunContract
+28.56%
Fantom
+26.92%
PCHAIN
+21.22%
BitUP
+20.35%