• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 100.495B $
  • VOLUME TOTAL: 10.294B $
WaykiChain WICC

WaykiChain

0.1091 $ 0.55%

Cap. Marché

22.911M $

Volume (24H)

137.522K $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-16 00:00:00 0.108784 $ -0.000516 $ (-0.47%)
2018-12-15 00:00:00 0.1093 $ -0.0006 $ (-0.55%)
2018-12-14 00:00:00 0.1099 $ -0.0027 $ (-2.40%)
2018-12-13 00:00:00 0.1126 $ -0.0003 $ (-0.27%)
2018-12-12 00:00:00 0.1129 $ -0.0008 $ (-0.70%)
2018-12-11 00:00:00 0.1137 $ -0.0005 $ (-0.44%)
2018-12-10 00:00:00 0.1142 $ -0.0009 $ (-0.78%)
2018-12-09 00:00:00 0.1151 $ 0.0052 $ (4.73%)
2018-12-08 00:00:00 0.1099 $ 0.0092 $ (9.14%)
2018-12-07 00:00:00 0.1007 $ -0.0095 $ (-8.62%)
2018-12-06 00:00:00 0.1102 $ -0.0049 $ (-4.26%)
2018-12-05 00:00:00 0.1151 $ -0.0021 $ (-1.79%)
2018-12-04 00:00:00 0.1172 $ -0.0037 $ (-3.06%)
2018-12-03 00:00:00 0.1209 $ -0.0044 $ (-3.51%)
2018-12-02 00:00:00 0.1253 $ 0.0038 $ (3.13%)
2018-12-01 00:00:00 0.1215 $ -0.005214 $ (-4.11%)
2018-11-30 00:00:00 0.126714 $ -0.003786 $ (-2.90%)
2018-11-29 00:00:00 0.1305 $ 0.016256 $ (14.23%)
2018-11-28 00:00:00 0.114244 $ 0.000944 $ (0.83%)
2018-11-27 00:00:00 0.1133 $ -0.009343 $ (-7.62%)
2018-11-26 00:00:00 0.122643 $ -0.004453 $ (-3.50%)
2018-11-25 00:00:00 0.127096 $ -0.00963 $ (-7.04%)
2018-11-24 00:00:00 0.136726 $ -0.000374 $ (-0.27%)
2018-11-23 00:00:00 0.1371 $ -0.0143 $ (-9.45%)
2018-11-22 00:00:00 0.1514 $ 0.010325 $ (7.32%)
2018-11-21 00:00:00 0.141075 $ -0.017979 $ (-11.30%)
2018-11-20 00:00:00 0.159054 $ -0.033976 $ (-17.60%)
2018-11-19 00:00:00 0.19303 $ -0.00127 $ (-0.65%)