• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.017T
  • VOLUME TOTAL: $ 218.756B

WaykiChain (WICC) Historique de prix

Analyser le taux de change et l'historique de prix du WaykiChain WICC sur une période mensuel.

$ 53.714M
$ 37.931M
189,000,000
$ 0.2842 5.10%
0.235448
0.00000784
0.00023
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 0.271972 $ 0.004138 (1.54%)
2021-01-17 00:00:00 $ 0.267834 $ 0.032122 (13.63%)
2021-01-16 00:00:00 $ 0.235712 $ 0.004059 (1.75%)
2021-01-15 00:00:00 $ 0.231653 $ -0.002575 (-1.10%)
2021-01-14 00:00:00 $ 0.234228 $ 0.012847 (5.80%)
2021-01-13 00:00:00 $ 0.221381 $ 0.01387 (6.68%)
2021-01-12 00:00:00 $ 0.20751 $ 0.016917 (8.88%)
2021-01-11 00:00:00 $ 0.190593 $ -0.016905 (-8.15%)
2021-01-10 00:00:00 $ 0.207498 $ 0.008376 (4.21%)
2021-01-09 00:00:00 $ 0.199122 $ 0.010038 (5.31%)
2021-01-08 00:00:00 $ 0.189084 $ -0.005302 (-2.73%)
2021-01-07 00:00:00 $ 0.194386 $ 0.008317 (4.47%)
2021-01-06 00:00:00 $ 0.186069 $ 0.008942 (5.05%)
2021-01-05 00:00:00 $ 0.177127 $ 0.009837 (5.88%)
2021-01-04 00:00:00 $ 0.16729 $ 0.007644 (4.79%)
2021-01-03 00:00:00 $ 0.159646 $ -0.001038 (-0.65%)
2021-01-02 00:00:00 $ 0.160684 $ 0.001664 (1.05%)
2021-01-01 00:00:00 $ 0.15902 $ 0.004178 (2.70%)
2020-12-31 00:00:00 $ 0.154842 $ -0.001528 (-0.98%)
2020-12-30 00:00:00 $ 0.15637 $ 0.0000-475 (-0.03%)
2020-12-29 00:00:00 $ 0.156418 $ -0.002134 (-1.35%)
2020-12-28 00:00:00 $ 0.158552 $ -0.001142 (-0.72%)
2020-12-27 00:00:00 $ 0.159694 $ 0.000657 (0.41%)
2020-12-26 00:00:00 $ 0.159037 $ -0.007475 (-4.49%)
2020-12-25 00:00:00 $ 0.166511 $ 0.004902 (3.03%)
2020-12-24 00:00:00 $ 0.16161 $ -0.009066 (-5.31%)
2020-12-23 00:00:00 $ 0.170675 $ -0.007154 (-4.02%)
2020-12-22 00:00:00 $ 0.177829 $ -0.003646 (-2.01%)