| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-02-20 00:00:00 | 0.151 $ | -0.0029 $ (-1.88%) |
| 2019-02-19 00:00:00 | 0.1539 $ | 0.0158 $ (11.44%) |
| 2019-02-18 00:00:00 | 0.1381 $ | 0.001 $ (0.73%) |
| 2019-02-17 00:00:00 | 0.1371 $ | 0.0002 $ (0.15%) |
| 2019-02-16 00:00:00 | 0.1369 $ | 0.0021 $ (1.56%) |
| 2019-02-15 00:00:00 | 0.1348 $ | -0.0072 $ (-5.07%) |
| 2019-02-14 00:00:00 | 0.142 $ | 0.0058 $ (4.26%) |
| 2019-02-13 00:00:00 | 0.1362 $ | 0.0053 $ (4.05%) |
| 2019-02-12 00:00:00 | 0.1309 $ | 0.0053 $ (4.22%) |
| 2019-02-11 00:00:00 | 0.1256 $ | 0.0025 $ (2.03%) |
| 2019-02-10 00:00:00 | 0.1231 $ | 0.0005 $ (0.41%) |
| 2019-02-09 00:00:00 | 0.1226 $ | 0.0073 $ (6.33%) |
| 2019-02-08 00:00:00 | 0.1153 $ | 0.0028 $ (2.49%) |
| 2019-02-07 00:00:00 | 0.1125 $ | -0.0074 $ (-6.17%) |
| 2019-02-06 00:00:00 | 0.1199 $ | -0.0039 $ (-3.15%) |
| 2019-02-05 00:00:00 | 0.1238 $ | 0.0031 $ (2.57%) |
| 2019-02-04 00:00:00 | 0.1207 $ | -0.0021 $ (-1.71%) |
| 2019-02-03 00:00:00 | 0.1228 $ | 0.0042 $ (3.54%) |
| 2019-02-02 00:00:00 | 0.1186 $ | 0.005 $ (4.40%) |
| 2019-02-01 00:00:00 | 0.1136 $ | -0.0043 $ (-3.65%) |
| 2019-01-31 00:00:00 | 0.1179 $ | 0.0029 $ (2.52%) |
| 2019-01-30 00:00:00 | 0.115 $ | 0.0014 $ (1.23%) |
| 2019-01-29 00:00:00 | 0.1136 $ | -0.008 $ (-6.58%) |
| 2019-01-28 00:00:00 | 0.1216 $ | -0.0083 $ (-6.39%) |
| 2019-01-27 00:00:00 | 0.1299 $ | -0.0022 $ (-1.67%) |
| 2019-01-26 00:00:00 | 0.1321 $ | -0.0084 $ (-5.98%) |
| 2019-01-25 00:00:00 | 0.1405 $ | 0.0029 $ (2.11%) |
| 2019-01-24 00:00:00 | 0.1376 $ | 0.0075 $ (5.76%) |
TaTaTu
+63.66%
Verify
+50.75%
AiLink Token
+49.65%
GoByte
+28.70%
Cosmo Coin
+25.19%
