• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.513B $
  • VOLUME TOTAL: 24.867B $
WaykiChain WICC

WaykiChain

0.1548 $ -0.90%

Cap. Marché

29.257M $

Volume (24H)

839.414K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-20 00:00:00 0.151 $ -0.0029 $ (-1.88%)
2019-02-19 00:00:00 0.1539 $ 0.0158 $ (11.44%)
2019-02-18 00:00:00 0.1381 $ 0.001 $ (0.73%)
2019-02-17 00:00:00 0.1371 $ 0.0002 $ (0.15%)
2019-02-16 00:00:00 0.1369 $ 0.0021 $ (1.56%)
2019-02-15 00:00:00 0.1348 $ -0.0072 $ (-5.07%)
2019-02-14 00:00:00 0.142 $ 0.0058 $ (4.26%)
2019-02-13 00:00:00 0.1362 $ 0.0053 $ (4.05%)
2019-02-12 00:00:00 0.1309 $ 0.0053 $ (4.22%)
2019-02-11 00:00:00 0.1256 $ 0.0025 $ (2.03%)
2019-02-10 00:00:00 0.1231 $ 0.0005 $ (0.41%)
2019-02-09 00:00:00 0.1226 $ 0.0073 $ (6.33%)
2019-02-08 00:00:00 0.1153 $ 0.0028 $ (2.49%)
2019-02-07 00:00:00 0.1125 $ -0.0074 $ (-6.17%)
2019-02-06 00:00:00 0.1199 $ -0.0039 $ (-3.15%)
2019-02-05 00:00:00 0.1238 $ 0.0031 $ (2.57%)
2019-02-04 00:00:00 0.1207 $ -0.0021 $ (-1.71%)
2019-02-03 00:00:00 0.1228 $ 0.0042 $ (3.54%)
2019-02-02 00:00:00 0.1186 $ 0.005 $ (4.40%)
2019-02-01 00:00:00 0.1136 $ -0.0043 $ (-3.65%)
2019-01-31 00:00:00 0.1179 $ 0.0029 $ (2.52%)
2019-01-30 00:00:00 0.115 $ 0.0014 $ (1.23%)
2019-01-29 00:00:00 0.1136 $ -0.008 $ (-6.58%)
2019-01-28 00:00:00 0.1216 $ -0.0083 $ (-6.39%)
2019-01-27 00:00:00 0.1299 $ -0.0022 $ (-1.67%)
2019-01-26 00:00:00 0.1321 $ -0.0084 $ (-5.98%)
2019-01-25 00:00:00 0.1405 $ 0.0029 $ (2.11%)
2019-01-24 00:00:00 0.1376 $ 0.0075 $ (5.76%)