English
Deutsch
Italiano
ไทย
WaykiChain (WICC) Historique
Suivez le prix WaykiChain en temps réel, historique de prix WICC et autres informations.
48.989M $
1.771M $
189,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.252031 $ | 0.0029 $ (1.16%) |
| 2020-09-17 00:00:00 | 0.249131 $ | -0.000567 $ (-0.23%) |
| 2020-09-16 00:00:00 | 0.249698 $ | 0.002781 $ (1.13%) |
| 2020-09-15 00:00:00 | 0.246917 $ | 0.006611 $ (2.75%) |
| 2020-09-14 00:00:00 | 0.240306 $ | 0.008579 $ (3.70%) |
| 2020-09-13 00:00:00 | 0.231727 $ | -0.003428 $ (-1.46%) |
| 2020-09-12 00:00:00 | 0.235155 $ | -0.000378 $ (-0.16%) |
| 2020-09-11 00:00:00 | 0.235533 $ | 0.007673 $ (3.37%) |
| 2020-09-10 00:00:00 | 0.22786 $ | 0.00617 $ (2.78%) |
| 2020-09-09 00:00:00 | 0.22169 $ | 0.002446 $ (1.12%) |
| 2020-09-08 00:00:00 | 0.219244 $ | 0.005827 $ (2.73%) |
| 2020-09-07 00:00:00 | 0.213417 $ | 0.00285 $ (1.35%) |
| 2020-09-06 00:00:00 | 0.210567 $ | -0.00112 $ (-0.53%) |
| 2020-09-05 00:00:00 | 0.211687 $ | -0.003123 $ (-1.45%) |
| 2020-09-04 00:00:00 | 0.21481 $ | -0.017005 $ (-7.34%) |
| 2020-09-03 00:00:00 | 0.231815 $ | -0.024663 $ (-9.62%) |
| 2020-09-02 00:00:00 | 0.256478 $ | -0.014879 $ (-5.48%) |
| 2020-09-01 00:00:00 | 0.271357 $ | 0.000398 $ (0.15%) |
| 2020-08-31 00:00:00 | 0.270959 $ | -0.001982 $ (-0.73%) |
| 2020-08-30 00:00:00 | 0.272941 $ | 0.008519 $ (3.22%) |
| 2020-08-29 00:00:00 | 0.264422 $ | 0.010499 $ (4.13%) |
| 2020-08-28 00:00:00 | 0.253923 $ | 0.004074 $ (1.63%) |
| 2020-08-27 00:00:00 | 0.249849 $ | -0.000933 $ (-0.37%) |
| 2020-08-26 00:00:00 | 0.250782 $ | -0.004476 $ (-1.75%) |
| 2020-08-25 00:00:00 | 0.255258 $ | 0.00073 $ (0.29%) |
| 2020-08-24 00:00:00 | 0.254528 $ | -0.000104 $ (-0.04%) |
| 2020-08-23 00:00:00 | 0.254632 $ | -0.008113 $ (-3.09%) |
| 2020-08-22 00:00:00 | 0.262744 $ | 0.004561 $ (1.77%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Refereum
|
0.0007 $ | +218.50% | 23.672K $ |
BlockStamp
|
0.107899 $ | +46.61% | 8.858K $ |
ABBC Coin
|
0.331241 $ | +45.08% | 47.438M $ |
Morpheus Network
|
0.219624 $ | +30.87% | 703.829K $ |
AI Doctor
|
0.001943 $ | +24.98% | 248.746K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00012 $ | -42.86% | 576 $ |
Universa
|
0.00114 $ | -29.62% | 59.317K $ |
MOAC
|
0.10 $ | -25.98% | 21.967K $ |
HEROcoin
|
0.001834 $ | -19.57% | 0 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-13.62% | 2.813B $ |
Huobi-Global
|
-17.06% | 1.550B $ |
Bitmex
|
-16.55% | 1.200B $ |
OKEx
|
-20.16% | 1.094B $ |
Coinbene
|
-7.80% | 986.175M $ |
Crypto-monnaies
