• DOMINANCE DU BTC: 58%
  • Cap. Marché: 344.893B $
  • VOLUME TOTAL: 112.175B $

WaykiChain (WICC) Historique

Suivez le prix WaykiChain en temps réel, historique de prix WICC et autres informations.

48.989M $
1.771M $
189,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.252031 $ 0.0029 $ (1.16%)
2020-09-17 00:00:00 0.249131 $ -0.000567 $ (-0.23%)
2020-09-16 00:00:00 0.249698 $ 0.002781 $ (1.13%)
2020-09-15 00:00:00 0.246917 $ 0.006611 $ (2.75%)
2020-09-14 00:00:00 0.240306 $ 0.008579 $ (3.70%)
2020-09-13 00:00:00 0.231727 $ -0.003428 $ (-1.46%)
2020-09-12 00:00:00 0.235155 $ -0.000378 $ (-0.16%)
2020-09-11 00:00:00 0.235533 $ 0.007673 $ (3.37%)
2020-09-10 00:00:00 0.22786 $ 0.00617 $ (2.78%)
2020-09-09 00:00:00 0.22169 $ 0.002446 $ (1.12%)
2020-09-08 00:00:00 0.219244 $ 0.005827 $ (2.73%)
2020-09-07 00:00:00 0.213417 $ 0.00285 $ (1.35%)
2020-09-06 00:00:00 0.210567 $ -0.00112 $ (-0.53%)
2020-09-05 00:00:00 0.211687 $ -0.003123 $ (-1.45%)
2020-09-04 00:00:00 0.21481 $ -0.017005 $ (-7.34%)
2020-09-03 00:00:00 0.231815 $ -0.024663 $ (-9.62%)
2020-09-02 00:00:00 0.256478 $ -0.014879 $ (-5.48%)
2020-09-01 00:00:00 0.271357 $ 0.000398 $ (0.15%)
2020-08-31 00:00:00 0.270959 $ -0.001982 $ (-0.73%)
2020-08-30 00:00:00 0.272941 $ 0.008519 $ (3.22%)
2020-08-29 00:00:00 0.264422 $ 0.010499 $ (4.13%)
2020-08-28 00:00:00 0.253923 $ 0.004074 $ (1.63%)
2020-08-27 00:00:00 0.249849 $ -0.000933 $ (-0.37%)
2020-08-26 00:00:00 0.250782 $ -0.004476 $ (-1.75%)
2020-08-25 00:00:00 0.255258 $ 0.00073 $ (0.29%)
2020-08-24 00:00:00 0.254528 $ -0.000104 $ (-0.04%)
2020-08-23 00:00:00 0.254632 $ -0.008113 $ (-3.09%)
2020-08-22 00:00:00 0.262744 $ 0.004561 $ (1.77%)