| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-12-16 00:00:00 | 0.108784 $ | -0.000516 $ (-0.47%) |
| 2018-12-15 00:00:00 | 0.1093 $ | -0.0006 $ (-0.55%) |
| 2018-12-14 00:00:00 | 0.1099 $ | -0.0027 $ (-2.40%) |
| 2018-12-13 00:00:00 | 0.1126 $ | -0.0003 $ (-0.27%) |
| 2018-12-12 00:00:00 | 0.1129 $ | -0.0008 $ (-0.70%) |
| 2018-12-11 00:00:00 | 0.1137 $ | -0.0005 $ (-0.44%) |
| 2018-12-10 00:00:00 | 0.1142 $ | -0.0009 $ (-0.78%) |
| 2018-12-09 00:00:00 | 0.1151 $ | 0.0052 $ (4.73%) |
| 2018-12-08 00:00:00 | 0.1099 $ | 0.0092 $ (9.14%) |
| 2018-12-07 00:00:00 | 0.1007 $ | -0.0095 $ (-8.62%) |
| 2018-12-06 00:00:00 | 0.1102 $ | -0.0049 $ (-4.26%) |
| 2018-12-05 00:00:00 | 0.1151 $ | -0.0021 $ (-1.79%) |
| 2018-12-04 00:00:00 | 0.1172 $ | -0.0037 $ (-3.06%) |
| 2018-12-03 00:00:00 | 0.1209 $ | -0.0044 $ (-3.51%) |
| 2018-12-02 00:00:00 | 0.1253 $ | 0.0038 $ (3.13%) |
| 2018-12-01 00:00:00 | 0.1215 $ | -0.005214 $ (-4.11%) |
| 2018-11-30 00:00:00 | 0.126714 $ | -0.003786 $ (-2.90%) |
| 2018-11-29 00:00:00 | 0.1305 $ | 0.016256 $ (14.23%) |
| 2018-11-28 00:00:00 | 0.114244 $ | 0.000944 $ (0.83%) |
| 2018-11-27 00:00:00 | 0.1133 $ | -0.009343 $ (-7.62%) |
| 2018-11-26 00:00:00 | 0.122643 $ | -0.004453 $ (-3.50%) |
| 2018-11-25 00:00:00 | 0.127096 $ | -0.00963 $ (-7.04%) |
| 2018-11-24 00:00:00 | 0.136726 $ | -0.000374 $ (-0.27%) |
| 2018-11-23 00:00:00 | 0.1371 $ | -0.0143 $ (-9.45%) |
| 2018-11-22 00:00:00 | 0.1514 $ | 0.010325 $ (7.32%) |
| 2018-11-21 00:00:00 | 0.141075 $ | -0.017979 $ (-11.30%) |
| 2018-11-20 00:00:00 | 0.159054 $ | -0.033976 $ (-17.60%) |
| 2018-11-19 00:00:00 | 0.19303 $ | -0.00127 $ (-0.65%) |
